Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
6.526 EUR | +0.66% |
|
+2.00% | +9.70% |
Current month | +0.43% | ||
1 month | +1.50% |
Quotes 5-day view
Real-time Xetra2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 6.417 € | 6.464 € | 6.495 € | 6.483 € | 6.526 € |
Volume | 14 469 | 6 282 | 36 191 | 22 503 | 1 501 |
Change | +0.30% | +0.73% | +0.48% | -0.18% | +0.66% |
Opening | 6.40 | 6.45 | 6.47 | 6.50 | 6.477 |
High | 6.42 | 6.46 | 6.50 | 6.50 | 6.526 |
Low | 6.40 | 6.42 | 6.45 | 6.48 | 6.467 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Xetra
MVEW
| MVEW | Real-time |
6.526
EUR
![]() | +0.66% | 1,501 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
![]() | +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.53
EUR
![]() | +0.77% | 223 |
Euronext Amsterdam
MVEW
| MVEW | Real-time |
7.107
USD
![]() | +0.48% | 185 |
London S.E.
MVEW
| MVEW | Delayed quote |
5.481
GBX
![]() | +0.61% | 173 |
Deutsche Boerse AG
MVEW
| MVEW | Real-time |
6.525
EUR
![]() | +1.71% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.328
CHF
![]() | +0.51% | 0 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.532
EUR
![]() | +1.02% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.45
GBX
![]() | +0.09% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.492
EUR
![]() | +0.37% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
7.068
USD
![]() | +0.58% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.978
CHF
![]() | -0.13% | 2,851 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.259
EUR
![]() | +0.13% | 6,838 |
Real-time |
6.257
EUR
![]() | +0.47% | 0 |
Performance
1 week | +1.50% | ||
Current month | +0.43% | ||
1 month | +1.50% | ||
3 months | +3.00% | ||
6 months | +6.79% | ||
Current year | +8.98% | ||
1 year | +14.89% | ||
3 years | +20.68% |
Volumes
marketsHighs and lows
![Extreme 6.393](/images/extremecours_fleche.png)
![Extreme 6.357](/images/extremecours_fleche.png)
![Extreme 5.292](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:26:25 am | 6.526 | 44 | 1,501 |
09:09:51 am | 6.493 | 48 | 1,457 |
09:07:05 am | 6.489 | 33 | 1,409 |
08:43:08 am | 6.487 | 35 | 1,376 |
07:02:26 am | 6.473 | 200 | 1,341 |
05:14:51 am | 6.473 | 297 | 1,141 |
04:45:16 am | 6.468 | 50 | 844 |
04:41:37 am | 6.468 | 30 | 794 |
03:52:20 am | 6.467 | 158 | 764 |
Description
IE00BKVL7778 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2020-04-19
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 498 M€ |
---|---|
AuM 1M | 537 M€ |
AuM 3 months | 600 M€ |
AuM 6 months | 723 M€ |
AuM 12 months | 721 M€ |
- Stock Market
- ETF
- MVEW ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD