ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.379 USD | -0.30% |
|
-0.40% | +1.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9.4632 $ | 9.5753 $ | 9.5017 $ | 9.4072 $ | 9.379 $ |
| Volume | 24 840 | 54 857 | 11 539 | 61 846 | 175 |
| Change | +0.49% | +1.18% | -0.77% | -0.99% | -0.30% |
| Opening | 9.46 | 9.55 | 9.48 | 9.45 | 9.379 |
| High | 9.46 | 9.58 | 9.51 | 9.45 | 9.379 |
| Low | 9.44 | 9.55 | 9.47 | 9.37 | 9.379 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
741.8
GBX
 | -0.42% | 7,690 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.415
USD
| +0.13% | 107,256 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.762
EUR
| -0.41% | 8,778 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.768
EUR
| -0.56% | 1,516 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.422
USD
| +0.14% | 226 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.379
USD
| -0.30% | 175 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.794
EUR
| -0.86% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.42
GBX
| -1.14% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.15
USD
| -0.15% | 52,733 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.741
EUR
| -0.33% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.09% | ||
| 1 month | -0.39% | ||
| 3 months | -3.07% | ||
| 6 months | +1.98% | ||
| Current year | +1.65% | ||
| 1 year | +14.66% | ||
| 3 years | +4.65% |
Volumes
marketsDaily volume
175
Estimated daily volume
1 479
Avg. Volume 20 sessions
90 821
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
851 837.41
Record volume 1
3 599 043
Record volume 2
1 677 573
Record volume 3
1 602 759
Highs and lows
1 week
9.37
9.58
1 month
9.219.58
3 years
7.009.97
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.41
Moving average 50 days
9.39
Moving average 100 days
9.42
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
56.24
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AK7lQXH8If7sF5NgEUlcffTO3S96QjoEQq82ShXUzDo.Z-zdMhiYVqyAVfwrRw8fMoX76FkCGHw2doJEfEHs4Ul3w9IwSKhikbQkow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:24 am | 9.379 | 174 | 348 |
ETF Ratings
 |
Description
| IE00BD1F4M44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,855 M€ |
|---|---|
| AuM 1M | 1,825 M€ |
| AuM 3 months | 1,771 M€ |
| AuM 6 months | 2,011 M€ |
| AuM 12 months | 1,855 M€ |
- Stock Market
- ETF
- ISVUF ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF - USD
