ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF (D) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.773 EUR | +0.45% |
|
+0.03% | +4.55% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.748 € | 5.744 € | 5.697 € | 5.747 € | 5.773 € |
| Volume | 1 100 | 11 | 0 | 19 | 3 |
| Change | -0.40% | -0.07% | -0.82% | +0.88% | +0.45% |
| Opening | 5.78 | 5.76 | 5.74 | 5.70 | 5.747 |
| High | 5.78 | 5.76 | 5.74 | 5.76 | 5.773 |
| Low | 5.75 | 5.74 | 5.70 | 5.70 | 5.742 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
745.8
GBX
 | +0.85% | 2,944 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.473
USD
| +0.30% | 3,534 |
Xetra
QDVI
| QDVI | Real-time |
8.834
EUR
| +0.83% | 2,084 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.83
EUR
| +0.56% | 183 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.558
USD
| +0.54% | 143 |
Deutsche Boerse AG
QDVI
| QDVI | Real-time |
8.826
EUR
| +0.95% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.491
USD
| 0.00% | 0 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.828
EUR
| +0.89% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.769
EUR
| +0.73% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.413
GBX
| +0.46% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.211
USD
| +0.71% | 75,119 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.773
EUR
| +0.45% | 3 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -0.62% | ||
| 3 months | -2.92% | ||
| 6 months | +3.27% | ||
| Current year | +4.07% | ||
| 1 year | +12.07% |
Volumes
marketsDaily volume
3
Estimated daily volume
11
Avg. Volume 20 sessions
124
Daily volume ratio
0.09
Avg. Volume 20 sessions
715.85
Avg. Volume 20 sessions USD
774.63
Record volume 1
9 003
Record volume 2
7 508
Record volume 3
4 066
Highs and lows
1 week
5.70
5.78
1 month
5.675.83
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.76
Moving average 50 days
5.76
Moving average 100 days
5.79
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
34.84
RSI 14 days
40.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014223fa02a735deaada3868bea.WqNEIYo-YdGnUh71jcLd9-tSlGeCwcGJDxZ-RGvaSW8.DdYwcdhQELmKM0qC57ilgo8U-RW2saDPX0AZAyO4DysvlAAY_gs-u-UAeQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BFF5RX68 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-20
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 252 M€ |
- Stock Market
- ETF
- QDV2 ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD
