Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.66 USD | +1.28% |
|
+3.90% | +5.28% |
Current month | +2.90% | ||
1 month | +1.94% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 10.27 $ | 10.2775 $ | 10.525 $ | 10.66 $ |
Volume | 50 276 | 10 775 | 83 089 | 7 480 |
Change | -0.39% | +0.07% | +2.41% | +1.28% |
Opening | 10.33 | 10.28 | 10.36 | 10.59 |
High | 10.33 | 10.31 | 10.55 | 10.67 |
Low | 10.27 | 10.28 | 10.35 | 10.57 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IUSZ
| IUSZ | Delayed quote |
820.5
GBX
![]() | +0.64% | 34,499 |
Xetra
QDVC
| QDVC | Real-time |
9.772
EUR
![]() | +0.85% | 49,126 |
London S.E.
IUSZ
| IUSZ | Delayed quote |
10.66
USD
![]() | +1.28% | 7,480 |
OTC Markets
IUSZF
| IUSZF | Delayed quote |
10.21
USD
![]() | -0.29% | 3,000 |
Deutsche Boerse AG
QDVC
| QDVC | Real-time |
9.776
EUR
![]() | +1.23% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
10.65
USD
![]() | +1.43% | 0 |
Börse Stuttgart
QDVC
| QDVC | Delayed quote |
9.725
EUR
![]() | +0.31% | 0 |
BOERSE MUENCHEN
QDVC
| QDVC | Real-time |
9.783
EUR
![]() | +0.97% | 0 |
Berne S.E.
IUSZ
| IUSZ | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
9.693
EUR
![]() | +2.09% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
8.167
GBX
![]() | +1.69% | 0 |
Performance
1 week | +3.90% | ||
Current month | +2.90% | ||
1 month | +1.94% | ||
3 months | +2.75% | ||
6 months | +8.33% | ||
Current year | +5.28% | ||
1 year | +11.54% | ||
3 years | +6.67% | ||
5 years | +56.88% |
Volumes
marketsHighs and lows
![Extreme 10.27](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 7.7875](/images/extremecours_fleche.png)
![Extreme 4.36](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 10.66 | 230 | 7,480 |
11:06:49 am | 10.66 | 27 | 7,250 |
10:35:01 am | 10.65 | 816 | 7,223 |
10:08:04 am | 10.61 | 25 | 6,407 |
09:45:58 am | 10.6 | 170 | 6,382 |
09:00:57 am | 10.61 | 42 | 6,212 |
08:37:50 am | 10.58 | 2,488 | 6,170 |
08:37:50 am | 10.58 | 171 | 3,682 |
08:33:04 am | 10.58 | 2,336 | 3,511 |
08:33:04 am | 10.58 | 135 | 1,175 |
Description
IE00BD1F4K20 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Mid-Cap Equal Weighted NTR Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2016-10-12
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 168 M€ |
---|---|
AuM 1M | 166 M€ |
AuM 3 months | 173 M€ |
AuM 6 months | 147 M€ |
AuM 12 months | 121 M€ |
- Stock Market
- ETF
- IUSZ ETF
- Quotes iShares Edge MSCI USA Size Factor UCITS ETF - USD