Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.808 EUR | +0.37% |
|
+3.21% | +7.17% |
Current month | +1.45% | ||
1 month | +2.66% |
Quotes 5-day view
Real-time Xetra2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 9.499 € | 9.69 € | 9.772 € | 9.808 € |
Volume | 6 662 | 61 811 | 49 126 | 3 392 |
Change | +0.02% | +2.01% | +0.85% | +0.37% |
Opening | 9.48 | 9.56 | 9.73 | 9.82 |
High | 9.51 | 9.70 | 9.77 | 9.82 |
Low | 9.48 | 9.53 | 9.71 | 9.77 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IUSZ
| IUSZ | Delayed quote |
824.2
GBX
![]() | +0.46% | 22,180 |
London S.E.
IUSZ
| IUSZ | Delayed quote |
10.7
USD
![]() | +0.38% | 31,190 |
Xetra
QDVC
| QDVC | Real-time |
9.808
EUR
![]() | +0.37% | 3,392 |
OTC Markets
IUSZF
| IUSZF | Delayed quote |
10.21
USD
![]() | -0.29% | 3,000 |
Börse Stuttgart
QDVC
| QDVC | Delayed quote |
9.783
EUR
![]() | +0.60% | 30 |
Deutsche Boerse AG
QDVC
| QDVC | Real-time |
9.749
EUR
![]() | -0.28% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
10.69
USD
![]() | +1.85% | 0 |
BOERSE MUENCHEN
QDVC
| QDVC | Real-time |
9.775
EUR
![]() | 0.00% | 0 |
Berne S.E.
IUSZ
| IUSZ | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
9.823
EUR
![]() | +0.21% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
8.247
GBX
![]() | -0.07% | 0 |
Performance
1 week | +3.21% | ||
Current month | +1.45% | ||
1 month | +2.66% | ||
3 months | +1.32% | ||
6 months | +9.37% | ||
Current year | +7.17% | ||
1 year | +15.59% | ||
3 years | +17.98% | ||
5 years | +62.46% |
Volumes
marketsHighs and lows
![Extreme 9.484](/images/extremecours_fleche.png)
![Extreme 9.46](/images/extremecours_fleche.png)
![Extreme 7.648](/images/extremecours_fleche.png)
![Extreme 4.044](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:46 am | 9.808 | 1,000 | 3,392 |
07:37:12 am | 9.785 | 1,000 | 2,392 |
06:25:23 am | 9.774 | 103 | 1,392 |
04:00:27 am | 9.777 | 1 | 1,289 |
03:44:17 am | 9.796 | 1,000 | 1,288 |
Description
IE00BD1F4K20 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Mid-Cap Equal Weighted NTR Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2016-10-12
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 168 M€ |
---|---|
AuM 1M | 166 M€ |
AuM 3 months | 173 M€ |
AuM 6 months | 147 M€ |
AuM 12 months | 121 M€ |
- Stock Market
- ETF
- QDVC ETF
- Quotes iShares Edge MSCI USA Size Factor UCITS ETF - USD