ISHARES EDGE MSCI USA SIZE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820.5 GBX | +0.64% |
|
+2.53% | +3.26% |
| Current month | +0.12% | ||
| 1 month | +0.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 803.5 p | 800.875 p | 815.25 p | 820.5 p |
| Volume | 10 905 | 47 097 | 33 913 | 34 499 |
| Change | -0.03% | -0.33% | +1.79% | +0.64% |
| Opening | 803.50 | 803.00 | 804.25 | 818.25 |
| High | 808.30 | 804.88 | 815.75 | 820.50 |
| Low | 801.25 | 800.36 | 804.02 | 816.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSZ
| IUSZ | Delayed quote |
820.5
GBX
 | +0.64% | 34,499 |
Xetra
QDVC
| QDVC | Real-time |
9.772
EUR
| +0.85% | 49,126 |
London S.E.
IUSZ
| IUSZ | Delayed quote |
10.66
USD
| +1.28% | 7,480 |
OTC Markets
IUSZF
| IUSZF | Delayed quote |
10.21
USD
| -0.29% | 3,000 |
Deutsche Boerse AG
QDVC
| QDVC | Real-time |
9.776
EUR
| +1.23% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
10.65
USD
| +1.43% | 0 |
Börse Stuttgart
QDVC
| QDVC | Delayed quote |
9.725
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
QDVC
| QDVC | Real-time |
9.783
EUR
| +0.97% | 0 |
Berne S.E.
IUSZ
| IUSZ | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
9.693
EUR
| +2.09% | 0 |
Swiss Exchange
IUSZ
| IUSZ | Delayed quote |
8.167
GBX
| +1.69% | 0 |
Performance
| 1 week | +2.53% | ||
| Current month | +0.12% | ||
| 1 month | +0.80% | ||
| 3 months | -1.54% | ||
| 6 months | +6.21% | ||
| Current year | +3.26% | ||
| 1 year | +11.52% | ||
| 3 years | +13.98% | ||
| 5 years | +51.66% |
Volumes
marketsDaily volume
34 499
Estimated daily volume
34 499
Avg. Volume 20 sessions
20 173
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
16 551 946.50
Avg. Volume 20 sessions USD
16 551 946.50
Record volume 1
1 392 859
Record volume 2
1 140 400
Record volume 3
750 370
Highs and lows
1 week
800.36
820.50
1 month
799.30824.25
3 years
655.27858.88
5 years
376.50858.88
Indicators
Moving average 5 days
808.78
Moving average 20 days
810.49
Moving average 50 days
818.44
Moving average 100 days
821.68
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
58.04
RSI 14 days
53.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9554656f4eedaf9cd7ff5626aade3.XMBqqMFKeUA4xANA7IbihMYgE9JEG6r7xnOkJowpeTQ.LLUvxPIvPjpcoUwWmPOhsK13IrUTYsy3jT6UEtZTTX0zsgL4sSZPN2CyaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 820.5 | 780 | 32,895 |
| 10:55:07 am | 819.8 | 1 | 32,115 |
| 10:41:10 am | 819.8 | 2,855 | 32,114 |
| 10:36:17 am | 820 | 780 | 29,259 |
| 10:01:53 am | 817 | 1,269 | 28,479 |
| 10:01:51 am | 817.7 | 1 | 27,210 |
| 09:51:00 am | 817.2 | 4,252 | 27,209 |
| 09:45:48 am | 817.2 | 445 | 22,957 |
| 09:41:32 am | 816.5 | 824 | 22,512 |
| 09:39:24 am | 816.5 | 13 | 21,688 |
Description
| IE00BD1F4K20 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Mid-Cap Equal Weighted NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 166 M€ |
| AuM 3 months | 173 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- IUSZ ETF
- Quotes iShares Edge MSCI USA Size Factor UCITS ETF - USD
