ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 EUR | +0.23% |
|
-0.26% | +19.56% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 13.218 € | 13.25 € | 13.358 € | 13.122 € | 13.15 € |
| Volume | 0 | 0 | 0 | 300 | 0 |
| Change | +0.24% | +0.24% | +0.82% | -1.77% | +0.23% |
| Opening | 13.18 | 13.27 | 13.29 | 13.32 | 13.15 |
| High | 13.30 | 13.33 | 13.38 | 13.32 | 13.15 |
| Low | 13.16 | 13.25 | 13.26 | 13.12 | 13.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUQA
| IUQA | Delayed quote |
1,108
GBX
 | -1.34% | 14,881 |
London S.E.
IUQA
| IUQA | Delayed quote |
14.42
USD
| -0.86% | 639,140 |
Xetra
QDVB
| QDVB | Real-time |
13.18
EUR
| -1.35% | 121,076 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
14.38
USD
| -1.02% | 1,020 |
OTC Markets
IUQFF
| IUQFF | Delayed quote |
14.46
USD
| +0.42% | 437 |
Deutsche Boerse AG
QDVB
| QDVB | Real-time |
13.12
EUR
| -1.47% | 0 |
Börse Stuttgart
QDVB
| QDVB | Delayed quote |
13.15
EUR
| +0.23% | 0 |
BOERSE MUENCHEN
QDVB
| QDVB | Real-time |
13.14
EUR
| 0.00% | 0 |
Berne S.E.
IUQA
| IUQA | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
13.19
EUR
| -1.15% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
11.07
GBX
| -1.28% | 0 |
London S.E.
IUQD
| IUQD | Delayed quote |
2,084
USD
| -0.97% | 66 |
BOERSE MUENCHEN
IS38
| IS38 | Real-time |
1,905
EUR
| 0.00% | 0 |
Performance
| 1 week | -1.56% | ||
| Current month | -0.44% | ||
| 1 month | -1.28% | ||
| 3 months | +7.70% | ||
| 6 months | +17.90% | ||
| Current year | +19.29% | ||
| 1 year | +30.65% | ||
| 3 years | +44.21% | ||
| 5 years | +104.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0.00
Avg. Volume 20 sessions
697.06
Avg. Volume 20 sessions USD
761.94
Record volume 1
745 540
Record volume 2
407 926
Record volume 3
403 000
Highs and lows
1 week
13.12
13.38
1 month
13.0713.46
3 years
8.2813.46
5 years
5.0413.46
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.25
Moving average 50 days
12.94
Moving average 100 days
12.63
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
64.91
RSI 14 days
64.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BD1F4L37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Sector Neutral Quality Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,778 M€ |
|---|---|
| AuM 1M | 1,692 M€ |
| AuM 3 months | 1,733 M€ |
| AuM 6 months | 1,809 M€ |
| AuM 12 months | 1,527 M€ |
- Stock Market
- ETF
- QDVB ETF
- Quotes iShares Edge MSCI USA Quality Factor UCITS ETF - USD
