ISHARES EDGE MSCI USA MULTIFACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 960.6 GBX | +0.51% |
|
+0.58% | +14.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 950.75 p | 954.75 p | 955.75 p | 960.625 p |
| Volume | 777 | 777 | 0 | 20 427 |
| Change | -0.47% | +0.42% | +0.10% | +0.51% |
| Opening | 951.25 | 956.75 | 955.75 | 962.75 |
| High | 951.25 | 957.00 | 955.75 | 964.50 |
| Low | 950.25 | 953.25 | 955.75 | 960.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFSU
| IFSU | Delayed quote |
960.6
GBX
 | +0.51% | 20,427 |
London S.E.
IFSU
| IFSU | Delayed quote |
12.14
USD
| +0.58% | 31,289 |
OTC Markets
EMSQF
| EMSQF | Delayed quote |
12.13
USD
| +0.68% | 2,959 |
Borsa Italiana
IFSU
| IFSU | Real-time |
11.33
EUR
| +0.32% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
12.14
USD
| +0.51% | 0 |
Börse Stuttgart
IBCY
| IBCY | Delayed quote |
11.24
EUR
| -0.27% | 0 |
BOERSE MUENCHEN
IBCY
| IBCY | Real-time |
11.34
EUR
| +0.43% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
11.29
EUR
| +0.05% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
9.558
GBX
| +0.35% | 0 |
London S.E.
UFSD
| UFSD | Delayed quote |
8.002
USD
| +0.46% | 700 |
BOERSE MUENCHEN
IQQ3
| IQQ3 | Real-time |
7.456
EUR
| +0.24% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | +6.53% | ||
| 1 month | +4.87% | ||
| 3 months | +3.29% | ||
| 6 months | +14.41% | ||
| Current year | +14.43% | ||
| 1 year | +22.55% | ||
| 3 years | +34.99% | ||
| 5 years | +70.59% |
Volumes
marketsDaily volume
20 427
Estimated daily volume
20 427
Avg. Volume 20 sessions
2 769
Daily volume ratio
7.38
Avg. Volume 20 sessions GBX
2 659 970.63
Avg. Volume 20 sessions USD
2 659 970.63
Record volume 1
588 274
Record volume 2
366 044
Record volume 3
314 166
Highs and lows
1 week
950.25
964.50
1 month
901.75964.50
3 years
694.75964.50
5 years
447.50964.50
Indicators
Moving average 5 days
955.43
Moving average 20 days
934.38
Moving average 50 days
919.86
Moving average 100 days
910.66
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
74.23
RSI 14 days
70.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbc5c55fa966.TPKsfVF63WloWKUn19r9Nj_2ed47UP540fLghnXZXZ8.LqD6RTBMvgULHs1EnJ6Yb16SAY5eN78Vhpiu6U2AMcopmMNEEk2LBiRskQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:42 am | 963.5 | 424 | 20,427 |
| 10:16:54 am | 964.5 | 3 | 20,003 |
| 10:04:33 am | 962.8 | 5,044 | 20,000 |
| 10:04:33 am | 962.8 | 8,289 | 14,956 |
ETF Ratings
 |
Description
| IE00BZ0PKS76 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-09-03
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- IFSU ETF
- Quotes iShares Edge MSCI USA Multifactor UCITS ETF - USD
