ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 EUR | -0.03% |
|
-0.58% | +30.98% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.352 € | 13.216 € | 13.224 € | 13.272 € | 13.27 € |
| Volume | 36 620 | 57 410 | 92 166 | 47 624 | 42 307 |
| Change | +0.04% | -1.02% | +0.06% | +0.36% | -0.03% |
| Opening | 13.33 | 13.42 | 13.22 | 13.24 | 13.24 |
| High | 13.37 | 13.42 | 13.23 | 13.30 | 13.32 |
| Low | 13.32 | 13.21 | 13.10 | 13.20 | 13.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMF
| IUMF | Delayed quote |
1,116
GBX
 | +0.02% | 261 |
London S.E.
IUMF
| IUMF | Delayed quote |
14.45
USD
| -0.24% | 43,020 |
Xetra
QDVA
| QDVA | Real-time |
13.27
EUR
| -0.03% | 42,307 |
BOERSE MUENCHEN
QDVA
| QDVA | Real-time |
13.32
EUR
| +0.44% | 762 |
OTC Markets
IIQPF
| IIQPF | Delayed quote |
14.06
USD
| -1.92% | 640 |
Deutsche Boerse AG
QDVA
| QDVA | Real-time |
13.23
EUR
| +0.03% | 10 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
14.43
USD
| +0.08% | 0 |
Börse Stuttgart
QDVA
| QDVA | Delayed quote |
13.27
EUR
| +0.42% | 0 |
Berne S.E.
IUMO
| IUMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.24
EUR
| -0.24% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
11.12
GBX
| -0.52% | 0 |
London S.E.
IUMD
| IUMD | Delayed quote |
9.398
USD
| -0.22% | 0 |
BOERSE MUENCHEN
IQQ2
| IQQ2 | Real-time |
8.641
EUR
| +0.20% | 32 |
Performance
| 1 week | -0.58% | ||
| Current month | +0.76% | ||
| 1 month | +1.59% | ||
| 3 months | +8.19% | ||
| 6 months | +26.58% | ||
| Current year | +30.98% | ||
| 1 year | +44.03% | ||
| 3 years | +34.48% | ||
| 5 years | +79.32% |
Volumes
marketsDaily volume
42 307
Estimated daily volume
42 307
Avg. Volume 20 sessions
49 391
Daily volume ratio
0.86
Avg. Volume 20 sessions
655 319.79
Avg. Volume 20 sessions USD
714 252.70
Record volume 1
3 125 396
Record volume 2
2 438 511
Record volume 3
1 856 957
Highs and lows
1 week
13.10
13.42
1 month
12.9213.46
3 years
8.6113.46
5 years
5.7013.46
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.19
Moving average 50 days
12.80
Moving average 100 days
12.49
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
56.17
RSI 14 days
58.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f4aa6b688361250987fcb2.9wFxKTWBW7UxXKlIxU9cmP0q_oHGUTvkC43UXwkzgXc.uEsuTAbCH_IDL90qlDUa1c95k-2tY1iLP-iiZ2RKxi-SW0d_QLg95X8M3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 am | 13.3 | 161 | 42,307 |
| 10:55:52 am | 13.28 | 50 | 42,146 |
| 10:55:32 am | 13.28 | 250 | 42,096 |
| 10:53:00 am | 13.28 | 1,300 | 41,846 |
| 10:51:29 am | 13.3 | 1,998 | 40,546 |
| 10:51:28 am | 13.3 | 170 | 38,548 |
| 10:51:28 am | 13.3 | 170 | 38,378 |
| 10:51:28 am | 13.3 | 170 | 38,208 |
| 10:51:28 am | 13.3 | 170 | 38,038 |
ETF Ratings
 |
Description
| IE00BD1F4N50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 345 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- QDVA ETF
- Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD
