ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | -2.07% |
|
-2.68% | +29.23% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 13.2 € | 13.22 € | 13.26 € | 13.318 € | 13.04 € |
| Volume | 2 515 | 3 412 | 1 591 | 762 | 218 |
| Change | -1.70% | +0.15% | +0.30% | +0.44% | -2.07% |
| Opening | 13.43 | 13.20 | 13.22 | 13.26 | 13.32 |
| High | 13.43 | 13.23 | 13.30 | 13.32 | 13.32 |
| Low | 13.18 | 13.10 | 13.21 | 13.22 | 13.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMF
| IUMF | Delayed quote |
1,092
GBX
 | -2.16% | 1,715 |
Xetra
QDVA
| QDVA | Real-time |
13.04
EUR
| -1.75% | 38,193 |
London S.E.
IUMF
| IUMF | Delayed quote |
14.32
USD
| -0.87% | 3,155 |
Börse Stuttgart
QDVA
| QDVA | Delayed quote |
13.03
EUR
| -1.88% | 1,616 |
Deutsche Boerse AG
QDVA
| QDVA | Real-time |
13.03
EUR
| -1.53% | 1,000 |
OTC Markets
IIQPF
| IIQPF | Delayed quote |
14.06
USD
| -1.92% | 640 |
BOERSE MUENCHEN
QDVA
| QDVA | Real-time |
13.04
EUR
| -2.07% | 218 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
14.3
USD
| -0.90% | 100 |
Berne S.E.
IUMO
| IUMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.25
EUR
| +0.07% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
11.14
GBX
| +0.19% | 0 |
London S.E.
IUMD
| IUMD | Delayed quote |
9.398
USD
| -0.22% | 0 |
BOERSE MUENCHEN
IQQ2
| IQQ2 | Real-time |
8.482
EUR
| -1.84% | 47 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.43% | ||
| 1 month | +1.66% | ||
| 3 months | +8.61% | ||
| 6 months | +27.40% | ||
| Current year | +31.70% | ||
| 1 year | +45.22% | ||
| 3 years | +35.37% | ||
| 5 years | +79.92% |
Volumes
marketsDaily volume
218
Estimated daily volume
490
Avg. Volume 20 sessions
2 577
Daily volume ratio
0.19
Avg. Volume 20 sessions
33 609.23
Avg. Volume 20 sessions USD
36 755.39
Record volume 1
60 513
Record volume 2
49 364
Record volume 3
48 303
Highs and lows
1 week
13.04
13.43
1 month
12.9113.46
3 years
8.5913.46
5 years
5.6813.46
Indicators
Moving average 5 days
13.29
Moving average 20 days
13.20
Moving average 50 days
12.81
Moving average 100 days
12.51
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
53.26
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79fd83d.hqm9smJE8xCPjSJwnPs4RfzwRt2Y0eexHJpTI35zjko.04T22gscq1rh3kUT-qN3L7KoKpP0nKTpL8gQEBsd4RvU49bkLy2hevnMYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:09 am | 13.08 | 113 | 218 |
| 04:53:36 am | 13.1 | 4 | 105 |
ETF Ratings
 |
Description
| IE00BD1F4N50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 345 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- QDVA ETF
- Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD
