ETF EMGF ISHARES EDGE MSCI MULTIFACTOR EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI Multifactor Emerging Markets ETF - USD

ETF

EMGF

US46434G8895

Market Closed - CBOE GLOBAL MARKETS INC.
Other stock markets
 09:46:03 2024-07-10 am EDT 		5-day change 1st Jan Change
47.94 USD +0.23% Intraday chart for iShares Edge MSCI Multifactor Emerging Markets ETF - USD +0.88% +11.90%
Current month+2.72%
1 month+3.61%

Quotes 5-day view

Real-time CBOE GLOBAL MARKETS INC.
iShares Edge MSCI Multifactor Emerging Markets ETF - USD(EMGF) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 47.74 $ 47.71 $ 47.83 $ 47.94 $
Volume 2 453 2 112 3 598 4 315
Change +0.46% -0.06% +0.25% +0.23%
Opening 47.71 47.78 47.74 47.93
High 47.74 47.78 47.89 48.00
Low 47.56 47.71 47.74 47.93

Other stock markets

Markets Price Change Volume

Performance

1 week+0.88%
Current month+2.72%
1 month+3.61%
3 months+7.03%
6 months+15.49%
Current year+11.90%
1 year+15.83%
3 years-9.98%
5 years+12.64%

Volumes

markets
Daily volume
4 315
Estimated daily volume
4 315
Avg. Volume 20 sessions
2 818
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
135 094.92
Record volume 1
171 077
Record volume 2
77 313
Record volume 3
69 812

Highs and lows

1 week
47.56
Extreme 47.56
48.00
1 month
45.56
Extreme 45.56
48.00
3 years
37.51
Extreme 37.51
54.50
5 years
30.31
Extreme 30.31
55.23

Indicators

Moving average 5 days
47.75
Moving average 20 days
46.73
Moving average 50 days
46.53
Moving average 100 days
45.41
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
75.74
RSI 14 days
68.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49b6e56f8e99fb2.jjF1PR0oZGSfuTs3Ol_CGYGQx64G6BMXi9KrZPu3B_M.yG4WTlJtUxLL2lhhQhiTSc-ikZxvrWd96YHlVoHaS4fDWABibG4lVtr3Aw
DatePriceVolumeDaily volume
09:46:03 am 47.94 300 2,842
09:45:22 am 47.94 300 2,542
09:44:41 am 47.94 300 2,242
09:44:20 am 47.94 300 1,942
09:44:20 am 47.95 300 1,642
09:44:20 am 47.96 300 1,342
09:44:20 am 47.99 142 1,042
09:39:29 am 48 100 900
09:30:00 am 47.93 400 800

Description

US46434G8895
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Diversified Multiple-Factor Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-12-07
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 591 M€
AuM 1M 574 M€
AuM 3 months 536 M€
AuM 6 months 530 M€
AuM 12 months 745 M€
  1. Stock Market
  2. ETF
  3. EMGF ETF
  4. Quotes iShares Edge MSCI Multifactor Emerging Markets ETF - USD