ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.476 EUR | -0.63% |
|
-1.15% | +6.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 8.591 € | 8.563 € | 8.53 € | 8.476 € |
| Volume | 0 | 0 | 400 | 0 |
| Change | +1.25% | -0.33% | -0.39% | -0.63% |
| Opening | 8.49 | 8.58 | 8.61 | 8.52 |
| High | 8.63 | 8.61 | 8.62 | 8.53 |
| Low | 8.49 | 8.54 | 8.51 | 8.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
718.8
GBX
 | -0.55% | 2,788 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
9.22
USD
| 0.00% | 26,292 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.492
EUR
| -0.46% | 22,122 |
Borsa Italiana
IEVL
| IEVL | Real-time |
8.487
EUR
| 0.00% | 2,694 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.47
EUR
| -1.17% | 839 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.499
EUR
| -0.56% | 0 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.476
EUR
| -0.63% | 0 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.211
GBX
| -0.69% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.646
EUR
| -0.56% | 493 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.648
EUR
| -0.58% | 4 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.64
EUR
| -0.62% | 0 |
Performance
| 1 week | -1.15% | ||
| Current month | -4.34% | ||
| 1 month | -4.41% | ||
| 3 months | +1.11% | ||
| 6 months | +6.66% | ||
| Current year | +6.62% | ||
| 1 year | +12.92% | ||
| 3 years | +23.34% | ||
| 5 years | +49.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0.00
Avg. Volume 20 sessions
237.33
Avg. Volume 20 sessions USD
253.77
Record volume 1
345 000
Record volume 2
309 716
Record volume 3
292 000
Highs and lows
1 week
8.46
8.63
1 month
8.418.93
3 years
6.168.94
5 years
3.728.94
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.66
Moving average 50 days
8.64
Moving average 100 days
8.40
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
45.95
RSI 14 days
45.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BQN1K901 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-01-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,497 M€ |
|---|---|
| AuM 1M | 1,431 M€ |
| AuM 3 months | 1,497 M€ |
| AuM 6 months | 2,020 M€ |
| AuM 12 months | 2,400 M€ |
- Stock Market
- ETF
- CEMS ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR
