ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.768 EUR | +0.74% |
|
+1.08% | +10.29% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.655 € | 8.568 € | 8.684 € | 8.704 € | 8.768 € |
| Volume | 10 800 | 0 | 0 | 0 | 0 |
| Change | -0.22% | -1.01% | +1.35% | +0.23% | +0.74% |
| Opening | 8.63 | 8.65 | 8.57 | 8.69 | 8.724 |
| High | 8.72 | 8.66 | 8.68 | 8.74 | 8.769 |
| Low | 8.63 | 8.56 | 8.57 | 8.69 | 8.724 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
737
GBX
 | +0.28% | 2,402 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
9.381
USD
| +1.74% | 25,000 |
Xetra
CEMS
| CEMS | Real-time |
8.772
EUR
| +0.50% | 12,343 |
Borsa Italiana
IEVL
| IEVL | Real-time |
8.775
EUR
| +0.57% | 7,425 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.77
EUR
| +0.47% | 5,728 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.723
EUR
| +1.51% | 4,250 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.772
EUR
| +0.46% | 77 |
Deutsche Boerse AG
CEMS
| CEMS | Real-time |
8.767
EUR
| +0.99% | 0 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.768
EUR
| +0.74% | 0 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.349
GBX
| +0.19% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.801
EUR
| +0.49% | 78 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.827
EUR
| +0.64% | 0 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.828
EUR
| +0.45% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +2.70% | ||
| 1 month | +0.79% | ||
| 3 months | +4.19% | ||
| 6 months | +9.87% | ||
| Current year | +9.48% | ||
| 1 year | +15.30% | ||
| 3 years | +28.13% | ||
| 5 years | +51.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 094
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 592.19
Avg. Volume 20 sessions USD
10 445.90
Record volume 1
345 000
Record volume 2
309 716
Record volume 3
292 000
Highs and lows
1 week
8.56
8.77
1 month
8.418.77
3 years
6.168.94
5 years
3.728.94
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.56
Moving average 50 days
8.68
Moving average 100 days
8.48
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
58.06
RSI 14 days
54.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BQN1K901 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-01-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,497 M€ |
|---|---|
| AuM 1M | 1,431 M€ |
| AuM 3 months | 1,497 M€ |
| AuM 6 months | 2,020 M€ |
| AuM 12 months | 2,400 M€ |
- Stock Market
- ETF
- CEMS ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR