ISHARES EDGE MSCI EUROPE VALUE FACTOR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.723 EUR | +1.51% |
|
+0.39% | +9.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 8.679 € | 8.593 € | 8.672 € | 8.723 € |
| Volume | 817 | 7 100 | 1 571 | 4 250 |
| Change | -0.24% | -0.99% | +0.92% | +0.59% |
| Opening | 8.70 | 8.63 | 8.59 | 8.72 |
| High | 8.70 | 8.63 | 8.67 | 8.72 |
| Low | 8.68 | 8.59 | 8.59 | 8.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEVL
| IEVL | Delayed quote |
735
GBX
 | +0.42% | 6,199 |
London S.E.
IEVL
| IEVL | Delayed quote |
8.732
EUR
| +0.60% | 63,373 |
Xetra
CEMS
| CEMS | Real-time |
8.728
EUR
| +0.54% | 44,184 |
OTC Markets
ISMMF
| ISMMF | Delayed quote |
9.381
USD
| +1.74% | 25,000 |
Borsa Italiana
IEVL
| IEVL | Real-time |
8.725
EUR
| 0.00% | 7,949 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
8.723
EUR
| +1.51% | 4,250 |
BOERSE MUENCHEN
CEMS
| CEMS | Real-time |
8.729
EUR
| +0.60% | 157 |
Deutsche Boerse AG
CEMS
| CEMS | Real-time |
8.681
EUR
| +0.39% | 0 |
Börse Stuttgart
CEMS
| CEMS | Delayed quote |
8.704
EUR
| +0.23% | 0 |
Berne S.E.
IEVL
| IEVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEVL
| IEVL | Delayed quote |
7.335
GBX
| +0.98% | 0 |
London S.E.
IEDL
| IEDL | Delayed quote |
5.801
EUR
| +0.49% | 78 |
Börse Stuttgart
IS0T
| IS0T | Delayed quote |
5.79
EUR
| +0.16% | 37,000 |
BOERSE MUENCHEN
IS0T
| IS0T | Real-time |
5.802
EUR
| +0.43% | 57 |
Performance
| 1 week | +0.39% | ||
| Current month | +2.14% | ||
| 1 month | +0.79% | ||
| 3 months | +4.34% | ||
| 6 months | +10.52% | ||
| Current year | +9.65% | ||
| 1 year | +15.74% | ||
| 3 years | +29.81% | ||
| 5 years | +51.65% |
Volumes
marketsDaily volume
4 250
Estimated daily volume
4 250
Avg. Volume 20 sessions
1 190
Daily volume ratio
3.57
Avg. Volume 20 sessions
10 380.37
Avg. Volume 20 sessions USD
11 279.62
Record volume 1
2 220 899
Record volume 2
1 007 325
Record volume 3
456 837
Highs and lows
1 week
8.59
8.72
1 month
8.458.72
3 years
6.218.91
5 years
3.788.91
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.57
Moving average 50 days
8.68
Moving average 100 days
8.47
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
47.33
RSI 14 days
47.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BQN1K901 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Enhanced Value Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-01-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,497 M€ |
|---|---|
| AuM 1M | 1,431 M€ |
| AuM 3 months | 1,497 M€ |
| AuM 6 months | 2,020 M€ |
| AuM 12 months | 2,400 M€ |
- Stock Market
- ETF
- IEVL ETF
- Quotes iShares Edge MSCI Europe Value Factor UCITS ETF - EUR
