ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 EUR | 0.00% |
|
+0.13% | +9.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 10.574 € | 10.506 € | 10.58 € | 10.618 € |
| Volume | 41 597 | 10 590 | 121 278 | 6 288 |
| Change | -0.11% | -0.64% | +0.70% | +0.36% |
| Opening | 10.61 | 10.56 | 10.51 | 10.62 |
| High | 10.63 | 10.58 | 10.58 | 10.64 |
| Low | 10.57 | 10.51 | 10.50 | 10.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEQU
| IEQU | Delayed quote |
894
GBX
 | +0.32% | 140 |
Xetra
CEMQ
| CEMQ | Real-time |
10.61
EUR
| +0.32% | 14,396 |
Borsa Italiana
IEQU
| IEQU | Real-time |
10.62
EUR
| 0.00% | 6,288 |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
10.63
EUR
| +1.20% | 3,165 |
BOERSE MUENCHEN
CEMQ
| CEMQ | Real-time |
10.62
EUR
| +0.42% | 1,980 |
Deutsche Boerse AG
CEMQ
| CEMQ | Real-time |
10.6
EUR
| +0.26% | 0 |
Börse Stuttgart
CEMQ
| CEMQ | Delayed quote |
10.59
EUR
| 0.00% | 0 |
Berne S.E.
IEQU
| IEQU | - CHF
| -.--% | 0 | |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
8.956
GBX
| +0.80% | 0 |
London S.E.
IEQD
| IEQD | Delayed quote |
7.492
EUR
| +0.46% | 1,089 |
BOERSE MUENCHEN
IS0W
| IS0W | Real-time |
7.497
EUR
| +0.51% | 2 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.47% | ||
| 1 month | +0.04% | ||
| 3 months | +4.63% | ||
| 6 months | +10.74% | ||
| Current year | +9.27% | ||
| 1 year | +17.66% | ||
| 3 years | +19.04% | ||
| 5 years | +56.15% |
Volumes
marketsDaily volume
6 288
Estimated daily volume
6 288
Avg. Volume 20 sessions
19 141
Daily volume ratio
0.33
Avg. Volume 20 sessions
203 239.14
Avg. Volume 20 sessions USD
220 886.39
Record volume 1
833 145
Record volume 2
529 980
Record volume 3
384 181
Highs and lows
1 week
10.50
10.66
1 month
10.4810.74
3 years
7.6210.74
5 years
5.0510.74
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.62
Moving average 50 days
10.53
Moving average 100 days
10.34
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
37.67
RSI 14 days
43.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422aecb3c3.iVD5JLMNWZd9g3MBmMsjoP8P9mZ0zqLO6LoQJ4e5VYE.uDjMFfZENfYt0zp24ZxWmLZImCVZoOaEje10E8LdGevTZo8UwWgj3iywFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 10.62 | 1 | 6,288 |
| 11:35:27 am | 10.62 | 1,142 | 6,287 |
| 11:35:27 am | 10.62 | 1,713 | 5,145 |
| 10:35:20 am | 10.62 | 5 | 3,432 |
| 09:24:16 am | 10.64 | 267 | 3,427 |
| 09:04:43 am | 10.63 | 673 | 3,160 |
| 08:57:50 am | 10.62 | 25 | 2,487 |
| 07:06:08 am | 10.6 | 9 | 2,462 |
| 06:02:29 am | 10.62 | 1,789 | 2,453 |
ETF Ratings
 |
Description
| IE00BQN1K562 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Sector Neutral Quality Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-01-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 489 M€ |
|---|---|
| AuM 1M | 482 M€ |
| AuM 3 months | 460 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 304 M€ |
- Stock Market
- ETF
- IEQU ETF
- Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR
