ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 EUR | -0.39% |
|
+0.13% | +9.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10.734 € | 10.67 € | 10.71 € | 10.698 € | 10.66 € |
| Volume | 11 724 | 7 892 | 8 573 | 29 483 | 9 113 |
| Change | +0.86% | -0.60% | +0.37% | -0.11% | -0.39% |
| Opening | 10.67 | 10.69 | 10.69 | 10.68 | 10.71 |
| High | 10.73 | 10.69 | 10.74 | 10.71 | 10.71 |
| Low | 10.67 | 10.64 | 10.69 | 10.68 | 10.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEQU
| IEQU | Delayed quote |
901.6
GBX
 | -0.24% | 260 |
Borsa Italiana
IEQU
| IEQU | Real-time |
10.66
EUR
| -0.39% | 9,113 |
BOERSE MUENCHEN
CEMQ
| CEMQ | Real-time |
10.67
EUR
| -0.32% | 2,486 |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
10.65
EUR
| -0.41% | 109 |
Börse Stuttgart
CEMQ
| CEMQ | Delayed quote |
10.63
EUR
| -0.60% | 80 |
Berne S.E.
IEQU
| IEQU | - CHF
| -.--% | 0 | |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
9.052
GBX
| -0.01% | 0 |
London S.E.
IEQD
| IEQD | Delayed quote |
7.519
EUR
| -0.41% | 4,739 |
BOERSE MUENCHEN
IS0W
| IS0W | Real-time |
7.5
EUR
| -0.69% | 632 |
Performance
| 1 week | +0.13% | ||
| Current month | +1.72% | ||
| 1 month | +1.24% | ||
| 3 months | +4.00% | ||
| 6 months | +9.63% | ||
| Current year | +9.66% | ||
| 1 year | +17.10% | ||
| 3 years | +20.41% | ||
| 5 years | +57.94% |
Volumes
marketsDaily volume
9 113
Estimated daily volume
9 113
Avg. Volume 20 sessions
20 840
Daily volume ratio
0.44
Avg. Volume 20 sessions
222 071.04
Avg. Volume 20 sessions USD
237 125.24
Record volume 1
833 145
Record volume 2
529 980
Record volume 3
384 181
Highs and lows
1 week
10.64
10.74
1 month
10.3810.74
3 years
7.6210.74
5 years
5.0510.74
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.61
Moving average 50 days
10.42
Moving average 100 days
10.27
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
59.07
RSI 14 days
59.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c90be4d940.q6zIh7mXtOWWaqeez39uy6IARvAyPvLARMdlDZ-VzgY.8enlwoz-h6_sO-Xsok1brJVoCrZhdKD4EfQ1a-ntv3_tmpLolK_ypq8P6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 am | 10.66 | 8,048 | 9,113 |
| 08:44:16 am | 10.65 | 19 | 1,065 |
| 08:10:20 am | 10.66 | 9 | 1,046 |
| 08:05:13 am | 10.66 | 728 | 1,037 |
| 06:31:38 am | 10.7 | 9 | 309 |
ETF Ratings
 |
Description
| IE00BQN1K562 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Sector Neutral Quality Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 489 M€ |
|---|---|
| AuM 1M | 482 M€ |
| AuM 3 months | 460 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 304 M€ |
- Stock Market
- ETF
- IEQU ETF
- Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF - Acc - EUR
