ISHARES EDGE MSCI EUROPE QUALITY FACTOR UCITS ETF (D) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.407 EUR | -0.80% |
|
-0.70% | +5.94% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7.497 € | 7.556 € | 7.489 € | 7.467 € | 7.407 € |
| Volume | 2 | 1 477 | 50 | 562 | 3 |
| Change | +0.51% | +0.79% | -0.89% | -0.29% | -0.80% |
| Opening | 7.47 | 7.50 | 7.56 | 7.48 | 7.467 |
| High | 7.50 | 7.59 | 7.57 | 7.48 | 7.467 |
| Low | 7.47 | 7.50 | 7.49 | 7.43 | 7.402 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEQU
| IEQU | Delayed quote |
879.7
GBX
 | -0.96% | 1,424 |
Xetra
CEMQ
| CEMQ | Real-time |
10.49
EUR
| -0.81% | 29,927 |
Borsa Italiana
IEQU
| IEQU | Real-time |
10.49
EUR
| -0.87% | 3,751 |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
10.55
EUR
| 0.00% | 766 |
BOERSE MUENCHEN
CEMQ
| CEMQ | Real-time |
10.51
EUR
| -0.77% | 53 |
Deutsche Boerse AG
CEMQ
| CEMQ | Real-time |
10.5
EUR
| -0.68% | 0 |
Börse Stuttgart
CEMQ
| CEMQ | Delayed quote |
10.51
EUR
| -0.77% | 0 |
Berne S.E.
IEQU
| IEQU | - CHF
| -.--% | 0 | |
Swiss Exchange
IEQU
| IEQU | Delayed quote |
8.868
GBX
| -0.59% | 0 |
London S.E.
IEQD
| IEQD | Delayed quote |
7.468
EUR
| -0.37% | 1,275 |
BOERSE MUENCHEN
IS0W
| IS0W | Real-time |
7.407
EUR
| -0.80% | 3 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.08% | ||
| 1 month | -0.16% | ||
| 3 months | +3.55% | ||
| 6 months | +8.52% | ||
| Current year | +6.79% | ||
| 1 year | +11.51% |
Volumes
marketsDaily volume
3
Estimated daily volume
8
Avg. Volume 20 sessions
291
Daily volume ratio
0.03
Avg. Volume 20 sessions
2 155.44
Avg. Volume 20 sessions USD
2 356.24
Record volume 1
10 028
Record volume 2
10 000
Record volume 3
9 576
Highs and lows
1 week
7.40
7.59
1 month
7.397.59
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.49
Moving average 50 days
7.52
Moving average 100 days
7.41
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
61.41
RSI 14 days
56.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0ded357a801128.D0n5_RJNzmfaP6VDa2cyuQivqJOSRUj80toWKDpYkj4.ZTqYy1F8qgSRCOp6DQN00kKe8MDfPyKxmYlxQ1gy821MfKmfajmIKrh5zg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BG13YG34 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Sector Neutral Quality Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- IS0W ETF
- Quotes iShares Edge MSCI Europe Quality Factor UCITS ETF (D) - EUR
