ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.92 EUR | +0.19% |
|
+0.82% | +8.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 30.745 € | 30.785 € | 30.855 € | 30.915 € |
| Volume | 1 277 | 122 | 0 | 1 200 |
| Change | +0.24% | +0.13% | +0.23% | +0.19% |
| Opening | 30.57 | 30.77 | 30.86 | 30.93 |
| High | 30.77 | 30.79 | 30.86 | 30.97 |
| Low | 30.57 | 30.77 | 30.86 | 30.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,596
GBX
 | -0.08% | 2 |
Xetra
EUNZ
| EUNZ | Real-time |
30.92
EUR
| +0.16% | 1,371 |
Borsa Italiana
EMV
| EMV | Real-time |
30.92
EUR
| +0.19% | 1,200 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.91
EUR
| +0.13% | 1,070 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.12
CHF
| +0.79% | 592 |
Deutsche Boerse AG
EUNZ
| EUNZ | Real-time |
30.83
EUR
| +0.29% | 0 |
London S.E.
EMMV
| EMMV | Delayed quote |
33.69
USD
| +0.44% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.76
EUR
| -0.05% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
33.23
USD
| -0.26% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.68
EUR
| -0.36% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.85
GBX
| -0.75% | 0 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.98% | ||
| 1 month | +2.88% | ||
| 3 months | +4.25% | ||
| 6 months | +8.51% | ||
| Current year | +8.82% | ||
| 1 year | +10.75% | ||
| 3 years | +8.06% | ||
| 5 years | +15.83% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
321
Daily volume ratio
3.74
Avg. Volume 20 sessions
9 923.72
Avg. Volume 20 sessions USD
10 822.21
Record volume 1
475 498
Record volume 2
324 701
Record volume 3
242 427
Highs and lows
1 week
30.57
30.97
1 month
30.1030.97
3 years
26.8631.04
5 years
20.3131.04
Indicators
Moving average 5 days
30.74
Moving average 20 days
30.51
Moving average 50 days
30.20
Moving average 100 days
29.93
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
74.42
RSI 14 days
67.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd9878661fc373bfd9ea.FCwI2ZR3wr-Xo1Z-xtyIX1aL-cF4gzwr79e1jszllyo.ZV8_6rkx9un-5wIEnoTnHhznmvMvxwocm5vf-YGA0UEsR0eUpjGnh-LJZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:10 am | 30.97 | 136 | 1,200 |
| 09:31:14 am | 30.86 | 518 | 1,064 |
| 05:16:25 am | 30.86 | 241 | 546 |
| 04:32:20 am | 30.86 | 241 | 305 |
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
