ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 EUR | +0.13% |
|
+0.80% | +9.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 30.76 € | 30.8 € | 30.87 € | 30.91 € |
| Volume | 8 | 24 | 8 | 1 070 |
| Change | +0.21% | +0.13% | +0.23% | +0.13% |
| Opening | 30.70 | 30.76 | 31.11 | 30.87 |
| High | 30.76 | 30.82 | 31.11 | 30.91 |
| Low | 30.63 | 30.69 | 30.82 | 30.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,596
GBX
 | -0.08% | 2 |
Xetra
EUNZ
| EUNZ | Real-time |
30.92
EUR
| +0.16% | 1,371 |
Borsa Italiana
EMV
| EMV | Real-time |
30.92
EUR
| +0.19% | 1,200 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.91
EUR
| +0.13% | 1,070 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.12
CHF
| +0.79% | 592 |
Deutsche Boerse AG
EUNZ
| EUNZ | Real-time |
30.83
EUR
| +0.29% | 0 |
London S.E.
EMMV
| EMMV | Delayed quote |
33.69
USD
| +0.44% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.76
EUR
| -0.05% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
33.23
USD
| -0.26% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.68
EUR
| -0.36% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.85
GBX
| -0.75% | 0 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.03% | ||
| 1 month | +2.71% | ||
| 3 months | +4.51% | ||
| 6 months | +8.36% | ||
| Current year | +9.01% | ||
| 1 year | +10.65% | ||
| 3 years | +7.76% | ||
| 5 years | +15.72% |
Volumes
marketsDaily volume
1 070
Estimated daily volume
1 070
Avg. Volume 20 sessions
190
Daily volume ratio
5.63
Avg. Volume 20 sessions
5 872.90
Avg. Volume 20 sessions USD
6 404.63
Record volume 1
32 370
Record volume 2
18 870
Record volume 3
18 844
Highs and lows
1 week
30.63
31.11
1 month
30.0631.11
3 years
26.8531.11
5 years
20.3231.11
Indicators
Moving average 5 days
30.76
Moving average 20 days
30.53
Moving average 50 days
30.21
Moving average 100 days
29.93
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
74.97
RSI 14 days
69.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EUNZ ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
