ISHARES DOW JONES CHINA OFFSHORE 50 UCITS ETF (DE) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.49 EUR | +0.37% |
|
-1.80% | +8.07% |
| Current month | +1.15% | ||
| 1 month | -0.76% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 34.035 € | 33.2 € | 33.065 € | 33.365 € | 33.49 € |
| Volume | 50 | 83 | 12 | 10 | 6 |
| Change | -0.21% | -2.45% | -0.41% | +0.91% | +0.37% |
| Opening | 34.11 | 33.95 | 33.20 | 33.07 | 33.36 |
| High | 34.29 | 33.95 | 33.21 | 33.37 | 33.5 |
| Low | 34.04 | 33.20 | 33.07 | 32.91 | 33.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
EXXU
| EXXU | Real-time |
33.46
EUR
 | +0.41% | 3,123 |
London S.E.
0MNG
| 0MNG | Delayed quote |
51.79
EUR
| -6.24% | 100 |
BOERSE MUENCHEN
EXXU
| EXXU | Real-time |
33.49
EUR
| +0.37% | 6 |
Deutsche Boerse AG
EXXU
| EXXU | Real-time |
33.03
EUR
| -0.41% | 0 |
Börse Stuttgart
EXXU
| EXXU | Delayed quote |
33.3
EUR
| -0.42% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | +1.15% | ||
| 1 month | -0.76% | ||
| 3 months | +7.23% | ||
| 6 months | +13.10% | ||
| Current year | +7.66% | ||
| 1 year | +0.29% | ||
| 3 years | -37.96% | ||
| 5 years | -25.67% | ||
| 10 years | +6.87% |
Volumes
marketsDaily volume
6
Estimated daily volume
7
Avg. Volume 20 sessions
143
Daily volume ratio
0.05
Avg. Volume 20 sessions
4 789.07
Avg. Volume 20 sessions USD
5 182.16
Record volume 1
29 414
Record volume 2
26 469
Record volume 3
24 478
Highs and lows
1 week
32.91
34.29
1 month
32.6135.04
3 years
27.5255.53
5 years
27.5275.03
10 years
27.5275.03
Indicators
Moving average 5 days
33.55
Moving average 20 days
33.88
Moving average 50 days
34.57
Moving average 100 days
32.85
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
40.02
RSI 14 days
42.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| DE000A0F5UE8 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones China Offshore 50 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-03-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- EXXU ETF
- Quotes iShares Dow Jones China Offshore 50 UCITS ETF (DE) - USD
