ISHARES DIVERSIFIED COMMODITY SWAP UCITS ETF (DE) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 EUR | +0.02% |
|
+0.04% | +7.72% |
| Current month | +0.16% | ||
| 1 month | +1.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 25.71 € | 25.616 € | 25.66 € | 25.75 € | 25.76 € |
| Volume | 40 | 18 | 600 | 17 | 17 |
| Change | -0.14% | -0.37% | +0.17% | +0.35% | +0.02% |
| Opening | 25.89 | 25.53 | 25.59 | 25.61 | 25.64 |
| High | 25.99 | 25.72 | 25.83 | 25.82 | 25.76 |
| Low | 25.70 | 25.53 | 25.57 | 25.61 | 25.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXXY
| EXXY | Real-time |
25.74
EUR
 | -0.17% | 595 |
Euronext Paris
CMSE
| CMSE | Real-time |
25.83
EUR
| +0.13% | 338 |
Euronext Amsterdam
EXXY
| EXXY | Real-time |
27.89
USD
| +0.06% | 85 |
BOERSE MUENCHEN
EXXY
| EXXY | Real-time |
25.76
EUR
| -0.08% | 44 |
Börse Stuttgart
EXXY
| EXXY | Delayed quote |
25.76
EUR
| +0.02% | 17 |
Xetra
EXXY
| EXXY | End-of-day quote |
24.12
EUR
| -0.33% | 0 |
London S.E.
0MNN
| 0MNN | Delayed quote |
25.74
EUR
| -0.29% | 0 |
Wiener Boerse
EX44
| EX44 | Delayed quote |
25.73
EUR
| -0.27% | 0 |
Berne S.E.
DJCOME
| DJCOME | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.16% | ||
| 1 month | +1.02% | ||
| 3 months | +1.79% | ||
| 6 months | +7.35% | ||
| Current year | +7.70% | ||
| 1 year | +6.28% | ||
| 3 years | +27.94% | ||
| 5 years | +45.94% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
17
Estimated daily volume
59
Avg. Volume 20 sessions
733
Daily volume ratio
0.08
Avg. Volume 20 sessions
18 879.15
Avg. Volume 20 sessions USD
20 386.84
Record volume 1
46 819
Record volume 2
40 550
Record volume 3
30 980
Highs and lows
1 week
25.53
25.99
1 month
25.1926.22
3 years
19.5733.41
5 years
13.8933.41
10 years
13.8933.41
Indicators
Moving average 5 days
25.70
Moving average 20 days
25.79
Moving average 50 days
25.88
Moving average 100 days
25.31
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
42.86
RSI 14 days
45.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d86fcee52caf.7Cm0ns-pszeRQOQtezEq7BrDhm0Xvc4DTjCDrFhcN4c.nVPX-qXLh1ujE4AZOEkTtiyRzh1ghax1AVzU6z04cPancOvrqdzHZaMZ0A
| Date | Price | Volume | Daily volume |
|---|
Description
| DE000A0H0728 | |
|---|---|
| Total Expense Ratio | 0.46% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-08-06
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 295 M€ |
|---|---|
| AuM 1M | 266 M€ |
| AuM 3 months | 254 M€ |
| AuM 6 months | 349 M€ |
| AuM 12 months | 281 M€ |
- Stock Market
- ETF
- EXXY ETF
- Quotes iShares Diversified Commodity Swap UCITS ETF (DE) - EUR
