ISHARES DIGITALISATION UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712.8 GBX | -0.71% |
|
+1.51% | +5.79% |
| Current month | +0.79% | ||
| 1 month | +3.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 706.25 p | 709.625 p | 715.25 p | 717.875 p | 712.8 p |
| Volume | 33 453 | 8 823 | 31 387 | 6 420 | 16 731 |
| Change | +0.59% | +0.48% | +0.79% | +0.37% | -0.71% |
| Opening | 704.75 | 707.75 | 711.50 | 712.50 | 712.9 |
| High | 709.75 | 710.15 | 716.50 | 719.00 | 713.4 |
| Low | 703.50 | 705.89 | 710.00 | 712.50 | 712 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
712.8
GBX
 | -0.71% | 16,731 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.5
EUR
| -0.49% | 42,635 |
Xetra
2B79
| 2B79 | Real-time |
8.48
EUR
| -0.74% | 22,702 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.97
USD
| +4.42% | 18,248 |
London S.E.
DGTL
| DGTL | Delayed quote |
9.302
USD
| +0.11% | 16,921 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.494
EUR
| -0.67% | 13,768 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.489
EUR
| -0.63% | 11,930 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.489
EUR
| -0.57% | 979 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
9.28
USD
| -0.16% | 254 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,370
ILa
| +2.40% | 158 |
Deutsche Boerse AG
2B79
| 2B79 | Real-time |
8.484
EUR
| -0.26% | 119 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.536
EUR
| +0.05% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
7.175
GBX
| +0.17% | 0 |
Performance
| 1 week | +1.29% | ||
| Current month | +0.79% | ||
| 1 month | +3.33% | ||
| 3 months | +3.74% | ||
| 6 months | +7.55% | ||
| Current year | +6.55% | ||
| 1 year | +17.04% | ||
| 3 years | -10.29% | ||
| 5 years | +25.07% |
Volumes
marketsDaily volume
16 731
Estimated daily volume
36 067
Avg. Volume 20 sessions
45 718
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
32 585 504.50
Avg. Volume 20 sessions USD
32 585 504.50
Record volume 1
1 099 709
Record volume 2
377 181
Record volume 3
287 233
Highs and lows
1 week
701.59
719.00
1 month
692.00719.00
3 years
514.86833.90
5 years
301.72833.90
Indicators
Moving average 5 days
710.23
Moving average 20 days
705.38
Moving average 50 days
700.84
Moving average 100 days
699.86
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
66.52
RSI 14 days
62.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.ADwkSAJoedWiw3_OPG8STNWs8DaAwgcMqcC2M3JAngs.VmV8A2peA4eV8zOLUVxjPoPYwnvkkmBEyLf_cjUQyE9GSlI6aRoRgPT7Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:53 am | 712.8 | 11 | 8,389 |
| 06:43:54 am | 712.8 | 500 | 8,378 |
| 06:38:16 am | 712.8 | 828 | 7,878 |
| 06:23:39 am | 712.8 | 11 | 7,050 |
| 05:44:58 am | 713.3 | 14 | 7,039 |
| 05:43:27 am | 713.4 | 541 | 7,025 |
| 05:32:02 am | 712.8 | 1,750 | 6,484 |
| 05:17:52 am | 713.2 | 11 | 4,734 |
| 04:25:57 am | 712 | 736 | 4,723 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 834 M€ |
|---|---|
| AuM 1M | 832 M€ |
| AuM 3 months | 1,006 M€ |
| AuM 6 months | 916 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
