ISHARES DIGITALISATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.295 USD | +0.06% |
|
+2.61% | +9.28% |
| Current month | +3.00% | ||
| 1 month | +5.51% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.127 $ | 9.221 $ | 9.289 $ | 9.295 $ |
| Volume | 10 455 | 54 786 | 3 588 | 6 195 |
| Change | +1.22% | +1.03% | +0.74% | +0.06% |
| Opening | 9.02 | 9.13 | 9.22 | 9.29 |
| High | 9.13 | 9.22 | 9.29 | 9.31 |
| Low | 9.02 | 9.13 | 9.16 | 9.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGTL
| DGTL | Delayed quote |
717.9
GBX
 | +0.37% | 6,420 |
Borsa Italiana
DGTL
| DGTL | Real-time |
8.542
EUR
| 0.00% | 117,764 |
Xetra
2B79
| 2B79 | Real-time |
8.543
EUR
| +0.35% | 46,078 |
OTC Markets
ISXVF
| ISXVF | Delayed quote |
8.97
USD
| +4.42% | 18,248 |
Euronext Amsterdam
DGTL
| DGTL | Real-time |
8.543
EUR
| +0.35% | 17,111 |
London S.E.
DGTL
| DGTL | Delayed quote |
9.292
USD
| +0.08% | 7,454 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
9.295
USD
| +0.06% | 6,195 |
BOERSE MUENCHEN
2B79
| 2B79 | Real-time |
8.538
EUR
| +1.03% | 4,056 |
Börse Stuttgart
2B79
| 2B79 | Delayed quote |
8.551
EUR
| +1.63% | 787 |
TEL AVIV STOCK EXCHANGE
IS.FF403
| IS.FF403 | Delayed quote |
3,370
ILa
| +2.40% | 158 |
Deutsche Boerse AG
2B79
| 2B79 | Real-time |
8.506
EUR
| +1.08% | 0 |
Berne S.E.
DGTL
| DGTL | - CHF
| -.--% | 0 | |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
8.532
EUR
| +0.54% | 0 |
Swiss Exchange
DGTL
| DGTL | Delayed quote |
7.163
GBX
| +0.25% | 0 |
Performance
| 1 week | +2.61% | ||
| Current month | +3.00% | ||
| 1 month | +5.51% | ||
| 3 months | +7.98% | ||
| 6 months | +9.77% | ||
| Current year | +9.28% | ||
| 1 year | +15.87% | ||
| 3 years | -15.75% | ||
| 5 years | +30.00% |
Volumes
marketsDaily volume
6 195
Estimated daily volume
6 195
Avg. Volume 20 sessions
14 715
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
136 775.93
Record volume 1
613 726
Record volume 2
378 211
Record volume 3
370 254
Highs and lows
1 week
9.02
9.31
1 month
8.779.31
3 years
6.0011.50
5 years
4.6511.50
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.98
Moving average 50 days
8.90
Moving average 100 days
8.86
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
72.38
RSI 14 days
67.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5ba185a2565.rP1ypsXrsAMQPB4lxPZbO4m3Csmo3NiSBowPCxeO5ik.xZkZ4-iv9VN0eVhcsZ0wbdj7er7_jYqiMMh5enjil1OYn0DFqozib2JkbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:17 am | 9.295 | 247 | 4,884 |
| 11:21:30 am | 9.308 | 890 | 4,637 |
| 06:48:57 am | 9.28 | 560 | 3,747 |
| 04:59:39 am | 9.241 | 20 | 3,187 |
| 04:57:39 am | 9.281 | 267 | 3,167 |
ETF Ratings
 |
Description
| IE00BYZK4883 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digitalisation Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 834 M€ |
|---|---|
| AuM 1M | 832 M€ |
| AuM 3 months | 1,006 M€ |
| AuM 6 months | 916 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- DGTL ETF
- Quotes iShares Digitalisation UCITS ETF - USD
