ISHARES DIGITAL SECURITY UCITS ETF DISTRIBUTING - USD

Quotes iShares Digital Security UCITS ETF Distributing - USD

ETF

IS4S

IE00BG0J4841

Delayed Börse Stuttgart Other stock markets 12:15:46 2024-07-16 pm EDT			5-day change	1st Jan Change
8.305 ^EUR	+0.84%		+2.90%	+6.43%

2020	IShares IV Public Limited Company - iShares Digital Security UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
2020	IShares IV Public Limited Company - iShares Digital Security UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view

Delayed Quote Börse Stuttgart

iShares Digital Security UCITS ETF Distributing - USD(IS4S) : Historical Chart (5-day)

	2024-07-10	2024-07-11	2024-07-12	2024-07-15	2024-07-16
Last	8.068 €	8.12 €	8.171 €	8.236 €	8.305 €
Volume	0	0	0	600	0
Change	-0.04%	+0.64%	+0.63%	+0.80%	+0.84%
Opening	8.06	8.07	8.15	8.15	8.266
High	8.11	8.17	8.23	8.26	8.327
Low	8.02	8.04	8.14	8.15	8.251

Other stock markets

Markets			Price	Change	Volume
London S.E. LOCK	LOCK	Delayed quote	8.189 USD	+0.48%	7,819
Xetra L0CK	L0CK	Real-time	7.523 EUR	+0.68%	78,950
Borsa Italiana LOCK	LOCK	Real-time	7.526 EUR	+0.72%	24,710
BOERSE MUENCHEN L0CK	L0CK	Real-time	7.513 EUR	+1.53%	12,297
Swiss Exchange LOCK	LOCK	Delayed quote	8.2 USD	+0.61%	5,631
Euronext Amsterdam LOCK	LOCK	Real-time	7.53 EUR	+0.76%	1,285
Börse Stuttgart L0CK	L0CK	Delayed quote	7.499 EUR	+1.34%	833
OTC Markets ISHDF	ISHDF	Delayed quote	7.944 USD	+0.68%	725
Deutsche Boerse AG L0CK	L0CK	Real-time	7.482 EUR	+1.09%	0
Berne S.E. LOCK	LOCK		- CHF	-.--%	0
Swiss Exchange LOCK	LOCK	Delayed quote	7.486 EUR	+0.53%	0
Xetra IS4S	IS4S	Real-time	8.317 EUR	+0.69%	20,407
London S.E. SHLG	SHLG	Delayed quote	6.99 GBX	+0.63%	10,131
London S.E. SHLD	SHLD	Delayed quote	9.063 USD	+0.61%	4,781
BOERSE MUENCHEN IS4S	IS4S	Real-time	8.33 EUR	+0.62%	2,037
Deutsche Boerse AG IS4S	IS4S	Real-time	8.289 EUR	+0.59%	0
Börse Stuttgart IS4S	IS4S	Delayed quote	8.305 EUR	+0.84%	0
Berne S.E. SHLD	SHLD	Delayed quote	- USD	-.--%	0

Performance

1 week	+1.06%
Current month	+0.96%
1 month	+4.36%
3 months	+4.49%
6 months	+4.86%
Current year	+5.55%
1 year	+20.92%
3 years	+13.18%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2 770

Daily volume ratio

0.00

Avg. Volume 20 sessions

23 004.85

Avg. Volume 20 sessions USD

25 036.41

Record volume 1

218 600

Record volume 2

212 037

Record volume 3

140 071

Highs and lows

1 week

8.02

8.33

1 month

7.84

8.33

3 years

5.95

8.57

Indicators

Moving average 5 days

8.13

Moving average 20 days

8.04

Moving average 50 days

7.97

Moving average 100 days

8.03

Price spread / (MMA5)

-2.07%

Price spread / (MMA20)

-3.18%

Price spread / (MMA50)

-4.05%

Price spread / (MMA100)

-3.36%

STIM

RSI 9 days

65.30

RSI 14 days

62.88

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BG0J4841
Total Expense Ratio	0.40%
Asset Class	Actions
Sector	No restriction
Size	No restriction
Currency	USD
Provider	iShares
Underlying	STOXX Global Digital Security Index Net Return - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2018-10-28
Geographical Focus	No restriction

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	125 M€
AuM 1M	127 M€
AuM 3 months	145 M€
AuM 6 months	131 M€
AuM 12 months	118 M€