ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.498 EUR | +1.32% |
|
+3.01% | +6.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.297 € | 7.329 € | 7.428 € | 7.4 € | 7.498 € |
| Volume | 9 523 | 8 533 | 6 092 | 11 302 | 5 955 |
| Change | +0.25% | +0.44% | +1.35% | -0.38% | +1.32% |
| Opening | 7.25 | 7.25 | 7.33 | 7.48 | 7.385 |
| High | 7.36 | 7.41 | 7.46 | 7.48 | 7.5 |
| Low | 7.25 | 7.25 | 7.26 | 7.39 | 7.385 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
8.175
USD
 | +0.31% | 5,664 |
Xetra
L0CK
| L0CK | Real-time |
7.499
EUR
| +0.36% | 31,209 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.489
EUR
| +0.23% | 14,994 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.498
EUR
| +1.32% | 5,955 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
8.177
USD
| +0.33% | 1,431 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.499
EUR
| +0.35% | 1,078 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.494
EUR
| +1.27% | 833 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.944
USD
| +0.68% | 725 |
Deutsche Boerse AG
L0CK
| L0CK | Real-time |
7.493
EUR
| +1.24% | 0 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.486
EUR
| +0.53% | 0 |
London S.E.
SHLD
| SHLD | Delayed quote |
9.008
USD
| +0.56% | 18,451 |
Xetra
IS4S
| IS4S | Real-time |
8.288
EUR
| +0.34% | 7,715 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.971
GBX
| +0.37% | 2,096 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
8.287
EUR
| +0.10% | 1,190 |
Deutsche Boerse AG
IS4S
| IS4S | Real-time |
8.285
EUR
| +0.55% | 0 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
8.287
EUR
| +0.62% | 0 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.82% | ||
| 1 month | +3.66% | ||
| 3 months | +4.82% | ||
| 6 months | +4.48% | ||
| Current year | +4.98% | ||
| 1 year | +20.93% | ||
| 3 years | +14.27% | ||
| 5 years | +59.91% |
Volumes
marketsDaily volume
5 955
Estimated daily volume
13 046
Avg. Volume 20 sessions
9 576
Daily volume ratio
1.36
Avg. Volume 20 sessions
71 800.85
Avg. Volume 20 sessions USD
78 283.75
Record volume 1
2 116 971
Record volume 2
995 688
Record volume 3
901 761
Highs and lows
1 week
7.25
7.50
1 month
7.067.50
3 years
5.297.75
5 years
3.457.75
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.28
Moving average 50 days
7.21
Moving average 100 days
7.26
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
63.55
RSI 14 days
61.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
491a70e8a8e0.C_FiiRwwFZzgRrcRriJhF8ziMbibcGuJJWoqJOOhbXE.R6Ay1mh6La-yP9trwlERQ6Owe9TXPSfzRjBpFpPUDgtggk_7ZXtR5aEy5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:38 am | 7.498 | 2,832 | 5,955 |
| 07:51:41 am | 7.489 | 21 | 3,123 |
| 07:33:43 am | 7.495 | 1 | 3,102 |
| 06:49:49 am | 7.499 | 3 | 3,101 |
| 06:31:36 am | 7.491 | 66 | 3,098 |
| 06:28:04 am | 7.497 | 12 | 3,032 |
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-09-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- L0CK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
