ETF LQEE ISHARES $ CORP BOND UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR

ETF

LQEE

IE00BF3N6Y61

Delayed London S.E.
Other stock markets
 06:55:38 2024-07-17 am EDT 		5-day change 1st Jan Change
3.81 EUR 0.00% Intraday chart for iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR +1.07% -2.53%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR(LQEE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 3.80375 € 3.801 € 3.7995 € 3.81 € 3.81 €
Volume 49 419 478 873 11 266 57 387 36 271
Change +0.90% -0.07% -0.04% +0.28% 0.00%
Opening 3.78 3.78 3.80 3.80 3.812
High 3.81 3.80 3.80 3.81 3.814
Low 3.78 3.78 3.80 3.80 3.808

Other stock markets

Markets Price Change Volume
Xetra IBCD
IBCD Real-time 93.75 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.59% 30,590
Borsa Italiana LQDE
LQDE Real-time 93.66 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.56% 25,476
Euronext Amsterdam LQDA
LQDA Real-time 93.74 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.47% 16,954
London S.E. LQDS
LQDS Delayed quote 102.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.01% 12,912
Börse Stuttgart IBCD
IBCD Delayed quote 93.82 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.05% 3,700
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Swiss Exchange LQDE
LQDE Delayed quote 102.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.26% 1,388
BOERSE MUENCHEN IBCD
IBCD Real-time 93.73 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.46% 241
London S.E. LQDS
LQDS Delayed quote 7,884 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.37% 131
Deutsche Boerse AG IBCD
IBCD Real-time 93.8 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.12% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.01 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.02 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.27% 0
London S.E. LQDA
LQDA Delayed quote 5.832 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.15% 291,020
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,117 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.11% 184,939
OTC Markets ISCXF
ISCXF Delayed quote 5.829 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.20% 154,255
Swiss Exchange LQDA
LQDA Delayed quote 5.216 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.28% 2,917
BOERSE MUENCHEN IS01
IS01 Real-time 5.335 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.28% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.829 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.35% 0
London S.E. LQEE
LQEE Delayed quote 3.81 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR0.00% 36,271
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
BOERSE MUENCHEN IUSH
IUSH Real-time 3.808 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.17% 0
London S.E. LQGH
LQGH Delayed quote 4.268 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.09% 3,815
Swiss Exchange LQCE
LQCE Delayed quote 4.467 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.01% 37,082
CBOE EUROPE EQUITIES
Real-time 44.97 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.21% 0
OTC Markets BXMNF
BXMNF - USD ETF iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) - MXN-.--% 0

Performance

1 week+1.27%
Current month+1.64%
1 month+0.87%
3 months+3.78%
6 months-1.54%
Current year-2.53%
1 year-1.31%
3 years-25.67%
5 years-21.43%

Volumes

markets
Daily volume
36 271
Estimated daily volume
72 391
Avg. Volume 20 sessions
78 345
Daily volume ratio
0.92
Avg. Volume 20 sessions
298 494.45
Avg. Volume 20 sessions USD
326 367.86
Record volume 1
19 544 210
Record volume 2
1 308 992
Record volume 3
1 228 589

Highs and lows

1 week
3.77
Extreme 3.768
3.81
1 month
3.71
Extreme 3.709
3.81
3 years
3.48
Extreme 3.482
5.19
5 years
3.48
Extreme 3.482
5.38

Indicators

Moving average 5 days
3.80
Moving average 20 days
3.76
Moving average 50 days
3.77
Moving average 100 days
3.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
62.04
RSI 14 days
57.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a6d140273d6294d27.0QiylicoRUKh8rTAcbGd9FGnh79JMFGgJsa0pqxHMqc.p3j00E13PwzSpJn3O8DshwbKzoh6dRDCF_X8kMABSs-efsDSbkQxJpathA
DatePriceVolumeDaily volume
06:55:38 am 3.81 1,320 36,271
06:23:21 am 3.808 9,719 34,951
05:41:59 am 3.814 585 25,232
05:41:59 am 3.814 18,915 24,647
05:03:53 am 3.814 1,830 5,732
05:01:49 am 3.814 1,282 3,902

Description

IE00BF3N6Y61
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-09-20
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 283 M€
AuM 1M 278 M€
AuM 3 months 323 M€
AuM 6 months 260 M€
AuM 12 months 592 M€
  1. Stock Market
  2. ETF
  3. LQEE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR