ETF LQDA ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

LQDA

IE00BYXYYJ35

Delayed Swiss Exchange
Other stock markets
 11:41:26 2024-07-03 am EDT 		5-day change 1st Jan Change
5.173 CHF +0.55% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD +0.26% +6.09%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF (Acc) - USD(LQDA) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 5.1286 CHF 5.1446 CHF 5.1728 CHF 0 CHF
Volume 41 552 0 32 025 17 269
Change -0.57% +0.31% +0.55% -100.00%
Opening 5.13 5.14 5.17 0.00
High 5.13 5.14 5.17 0.00
Low 5.13 5.14 5.17 0.00

Other stock markets

Markets Price Change Volume
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Swiss Exchange LQDE
LQDE Delayed quote 101.3 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.20% 1,377
Borsa Italiana LQDE
LQDE Real-time 93.61 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.18% 438
London S.E. LQDS
LQDS Delayed quote 101.2 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.24% 312
BOERSE MUENCHEN IBCD
IBCD Real-time 93.59 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.13% 173
Börse Stuttgart IBCD
IBCD Delayed quote 93.57 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.05% 130
Euronext Amsterdam LQDA
LQDA Real-time 93.57 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.24% 39
London S.E. LQDS
LQDS Delayed quote 7,918 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.06% 1
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 93.65 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.48% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.28 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.51% 0
London S.E. LQDA
LQDA Delayed quote 5.756 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.17% 38,789
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,153 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.07% 32,759
OTC Markets ISCXF
ISCXF Delayed quote 5.763 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+1.45% 20,997
BOERSE MUENCHEN IS01
IS01 Real-time 5.323 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.13% 3,754
Swiss Exchange LQDA
LQDA Delayed quote 5.173 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.55% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.723 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.12% 0
London S.E. LQEE
LQEE Delayed quote 3.765 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.29% 12,976
BOERSE MUENCHEN IUSH
IUSH Real-time 3.76 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.62% 4
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.217 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.30% 1,613
Swiss Exchange LQCE
LQCE Delayed quote 4.422 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.39% 10,839
CBOE EUROPE EQUITIES
Real-time 44.35 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.04% 0
OTC Markets BXMNF
BXMNF Delayed quote - USD ETF iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) - MXN-.--% 0

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
39 840
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
206 084.35
Avg. Volume 20 sessions USD
229 235.87
Record volume 1
1 025 860
Record volume 2
626 006
Record volume 3
600 000

Highs and lows

1 week
5.13
Extreme 5.125
5.17
1 month
5.11
Extreme 5.109
5.18
3 years
4.52
Extreme 4.5202
6.06
5 years
4.52
Extreme 4.5202
6.08

Indicators

Moving average 5 days
5.15
Moving average 20 days
4.88
Moving average 50 days
4.92
Moving average 100 days
5.09
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
53.56
RSI 14 days
52.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,276 M€
AuM 1M 3,236 M€
AuM 3 months 3,147 M€
AuM 6 months 2,897 M€
AuM 12 months 2,275 M€
  1. Stock Market
  2. ETF
  3. LQDA ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD