ETF LQDA ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

LQDA

IE00BYXYYJ35

Market Closed - Swiss Exchange
Other stock markets
 11:41:28 2024-06-27 am EDT 		5-day change 1st Jan Change
5.159 CHF -0.40% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD +0.82% +5.81%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF (Acc) - USD(LQDA) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 5.134 CHF 5.1488 CHF 5.1524 CHF 5.1802 CHF 5.159 CHF
Volume 0 0 325 000 151 0
Change +0.32% +0.29% +0.07% +0.54% -0.40%
Opening 5.13 5.15 5.15 5.18 5.159
High 5.13 5.15 5.15 5.18 5.159
Low 5.13 5.15 5.15 5.18 5.159

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.1 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.33% 15,251
Swiss Exchange LQDE
LQDE Delayed quote 101.1 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.29% 5,115
Borsa Italiana LQDE
LQDE Real-time 94.47 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.34% 3,727
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
London S.E. LQDS
LQDS Delayed quote 7,994 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.19% 2,084
Euronext Amsterdam LQDA
LQDA Real-time 94.45 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.17% 338
BOERSE MUENCHEN IBCD
IBCD Real-time 94.26 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.08% 50
Börse Stuttgart IBCD
IBCD Delayed quote 94.24 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.08% 36
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.24 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.42% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.5 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.70% 0
London S.E. LQDA
LQDA Delayed quote 5.747 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.36% 414,870
OTC Markets ISCXF
ISCXF Delayed quote 5.74 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.47% 55,847
BOERSE MUENCHEN IS01
IS01 Real-time 5.365 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.13% 8,322
Swiss Exchange LQDA
LQDA Delayed quote 5.159 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.40% 0
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,158 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.782 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.11% 0
London S.E. LQEE
LQEE Delayed quote 3.756 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.35% 98,650
BOERSE MUENCHEN IUSH
IUSH Real-time 3.741 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.17% 4,381
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.206 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.37% 16,757
Swiss Exchange LQCE
LQCE Delayed quote 4.397 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.12% 9,354
CBOE EUROPE EQUITIES
Real-time 44.38 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.31% 0

Performance

1 week+0.82%
Current month+0.77%
1 month-0.77%
3 months-0.54%
6 months+4.30%
Current year+5.81%
1 year+4.90%
3 years-10.58%
5 years-5.97%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51 501
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
265 714.26
Avg. Volume 20 sessions USD
295 872.83
Record volume 1
1 025 860
Record volume 2
626 006
Record volume 3
600 000

Highs and lows

1 week
5.13
Extreme 5.134
5.18
1 month
5.10
Extreme 5.102
5.19
3 years
4.52
Extreme 4.5202
6.06
5 years
4.52
Extreme 4.5202
6.08

Indicators

Moving average 5 days
5.15
Moving average 20 days
4.88
Moving average 50 days
4.92
Moving average 100 days
5.08
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
53.13
RSI 14 days
51.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,276 M€
AuM 1M 3,236 M€
AuM 3 months 3,147 M€
AuM 6 months 2,897 M€
AuM 12 months 2,275 M€
  1. Stock Market
  2. ETF
  3. LQDA ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD