ETF IBCD ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

IBCD

IE0032895942

Real-time Deutsche Boerse AG
Other stock markets
 01:29:13 2024-07-17 pm EDT 		5-day change 1st Jan Change
93.59 EUR -0.34% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD -0.01% -0.84%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares $ Corp Bond UCITS ETF (Dist) - USD(IBCD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 94.048 € 93.71 € 93.742 € 93.906 € 93.59 €
Change +0.48% -0.36% +0.03% +0.17% -0.34%

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 102.7 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.09% 70,132
Xetra IBCD
IBCD Real-time 93.95 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.37% 33,531
Borsa Italiana LQDE
LQDE Real-time 93.76 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.46% 26,230
Euronext Amsterdam LQDA
LQDA Real-time 93.76 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.45% 17,088
Swiss Exchange LQDE
LQDE Delayed quote 102.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.19% 6,767
Börse Stuttgart IBCD
IBCD Delayed quote 93.59 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.29% 4,760
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
London S.E. LQDS
LQDS Delayed quote 7,886 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.34% 2,908
BOERSE MUENCHEN IBCD
IBCD Real-time 93.73 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.46% 246
Deutsche Boerse AG IBCD
IBCD Real-time 93.59 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.34% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.01 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.02 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.27% 0
London S.E. LQDA
LQDA Delayed quote 5.826 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.05% 1,034,578
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,117 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.11% 184,939
OTC Markets ISCXF
ISCXF Delayed quote 5.83 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.00% 98,226
Swiss Exchange LQDA
LQDA Delayed quote 5.155 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-1.17% 79,566
BOERSE MUENCHEN IS01
IS01 Real-time 5.326 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.45% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.829 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.35% 0
London S.E. LQEE
LQEE Delayed quote 3.809 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.03% 102,901
BOERSE MUENCHEN IUSH
IUSH Real-time 3.806 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.13% 21,000
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.266 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.03% 10,705
Swiss Exchange LQCE
LQCE Delayed quote 4.463 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.08% 5,407,452
CBOE EUROPE EQUITIES
Real-time 44.99 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.04% 0
OTC Markets BXMNF
BXMNF - USD ETF iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) - MXN-.--% 0

Performance

1 week+0.42%
Current month+0.08%
1 month-0.87%
3 months+1.59%
6 months-1.31%
Current year-0.50%
1 year+3.07%
3 years-13.83%
5 years-10.51%
10 years+12.17%

Highs and lows

1 week
93.45
Extreme 93.452
94.11
1 month
92.88
Extreme 92.882
94.94
3 years
87.22
Extreme 87.222
113.97
5 years
87.22
Extreme 87.222
117.32
10 years
83.92
Extreme 83.92
117.32

Indicators

Moving average 5 days
93.80
Moving average 20 days
93.87
Moving average 50 days
93.62
Moving average 100 days
93.50
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
49.68
RSI 14 days
49.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2003-05-15
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. IBCD ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD