ETF LQDE ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDE

IE0032895942

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-07-10 pm EDT 		5-day change 1st Jan Change
93.86 EUR +0.06% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD -0.26% -0.51%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDE) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-10
Last 93.6465 € 93.8778 € 93.887 € 93.8018 € 93.86 €
Change -0.48% +0.25% +0.01% -0.09% +0.06%

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 102.3 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.88% 4,505
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
Swiss Exchange LQDE
LQDE Delayed quote 102.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.95% 2,932
Xetra IBCD
IBCD Real-time 94.21 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.43% 2,222
Borsa Italiana LQDE
LQDE Real-time 93.7 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.07% 788
BOERSE MUENCHEN IBCD
IBCD Real-time 94.19 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.40% 293
Euronext Amsterdam LQDA
LQDA Real-time 94.12 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.38% 260
London S.E. LQDS
LQDS Delayed quote 7,912 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.10% 101
Deutsche Boerse AG IBCD
IBCD Real-time 94.06 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.49% 0
Börse Stuttgart IBCD
IBCD Delayed quote 94.03 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.50% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 93.86 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.06% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.39 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.12% 0
London S.E. LQDA
LQDA Delayed quote 5.815 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.73% 953,156
OTC Markets ISCXF
ISCXF Delayed quote 5.768 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.14% 2,912
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,113 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.22% 801
Swiss Exchange LQDA
LQDA Delayed quote 5.186 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.07% 0
BOERSE MUENCHEN IS01
IS01 Real-time 5.347 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.22% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.78 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.21% 0
London S.E. LQEE
LQEE Delayed quote 3.806 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.96% 39,263
BOERSE MUENCHEN IUSH
IUSH Real-time 3.802 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.86% 4,447
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.252 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.70% 3,580
Swiss Exchange LQCE
LQCE Delayed quote 4.47 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+1.07% 2,465,906
CBOE EUROPE EQUITIES
Real-time 44.54 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.18% 0
OTC Markets BXMNF
BXMNF - USD ETF iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) - MXN-.--% 0

Performance

1 week+0.27%
Current month-0.80%
1 month-0.24%
6 months-0.42%
Current year-0.57%

Highs and lows

1 week
93.65
Extreme 93.6465
94.10
1 month
92.99
Extreme 92.9918
94.90

Indicators

Moving average 5 days
93.86
Moving average 20 days
94.29
Moving average 50 days
93.71
Moving average 100 days
93.77
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.10%
RSI 9 days
47.29
RSI 14 days
48.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2003-05-15
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD