ETF IS01 ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

IS01

IE00BYXYYJ35

Market Closed - BOERSE MUENCHEN
Other stock markets
 11:17:07 2024-07-16 am EDT 		5-day change 1st Jan Change
5.35 EUR +0.19% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD +0.30% +2.26%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Corp Bond UCITS ETF (Acc) - USD(IS01) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 5.351 € 5.34 € 5.34 € 5.35 €
Volume 100 1 034 3 783 11
Change +0.30% -0.21% 0.00% +0.19%
Opening 5.34 5.35 5.34 5.34
High 5.35 5.35 5.34 5.35
Low 5.33 5.34 5.33 5.34

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 102.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 49,785
Xetra IBCD
IBCD Real-time 94.3 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.46% 3,193
Borsa Italiana LQDE
LQDE Real-time 94.19 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD0.00% 3,062
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
BOERSE MUENCHEN IBCD
IBCD Real-time 94.17 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.44% 936
Euronext Amsterdam LQDA
LQDA Real-time 94.16 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.49% 445
London S.E. LQDS
LQDS Delayed quote 7,913 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.41% 123
Börse Stuttgart IBCD
IBCD Delayed quote 93.86 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 2
Swiss Exchange LQDE
LQDE Delayed quote 102.4 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD0.00% 0
Deutsche Boerse AG IBCD
IBCD Real-time 93.91 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.17% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 94.01 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 0
Swiss Exchange LQDE
LQDE Delayed quote 79.02 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.27% 0
London S.E. LQDA
LQDA Delayed quote 5.823 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.05% 558,787
OTC Markets ISCXF
ISCXF Delayed quote 5.829 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.20% 154,255
Swiss Exchange LQDA
LQDA Delayed quote 5.216 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.28% 2,917
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,115 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.57% 1,176
BOERSE MUENCHEN IS01
IS01 Real-time 5.35 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.19% 11
Swiss Exchange LQDA
LQDA Delayed quote 5.829 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.35% 0
London S.E. LQEE
LQEE Delayed quote 3.81 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.28% 57,387
BOERSE MUENCHEN IUSH
IUSH Real-time 3.801 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.03% 3,100
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.264 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.20% 14,911
Swiss Exchange LQCE
LQCE Delayed quote 4.467 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.06% 227,889
CBOE EUROPE EQUITIES
Real-time 44.97 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.21% 0
OTC Markets BXMNF
BXMNF - USD ETF iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) - MXN-.--% 0

Performance

1 week+0.30%
Current month-0.11%
1 month-1.04%
3 months+2.98%
6 months+1.58%
Current year+2.26%
1 year+9.17%

Volumes

markets
Daily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
1 884
Daily volume ratio
0.01
Avg. Volume 20 sessions
10 079.40
Avg. Volume 20 sessions USD
10 990.07
Record volume 1
55 900
Record volume 2
55 025
Record volume 3
48 018

Highs and lows

1 week
5.33
Extreme 5.328
5.35
1 month
5.29
Extreme 5.289
5.42

Indicators

Moving average 5 days
5.34
Moving average 20 days
5.35
Moving average 50 days
5.29
Moving average 100 days
5.26
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
52.29
RSI 14 days
53.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

839dc83b1dd2b.bAYbZkIwjz4uEF5wVqud-2D1W1dKdku1CIGi8fMWKBI.DW5YMCV47ntMczwqZNj1gS-kLAILRQGAS9WWtYBbUVM5P0JWBES2CWBkLQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,276 M€
AuM 1M 3,236 M€
AuM 3 months 3,147 M€
AuM 6 months 2,897 M€
AuM 12 months 2,275 M€
  1. Stock Market
  2. ETF
  3. IS01 ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD