ETF LQDE ISHARES $ CORP BOND UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD

ETF

LQDE

IE0032895942

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-16 am EDT 		5-day change 1st Jan Change
94.19 EUR 0.00% Intraday chart for iShares $ Corp Bond UCITS ETF (Dist) - USD +0.49% -0.33%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Corp Bond UCITS ETF (Dist) - USD(LQDE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 94.19 € 93.89 € 93.84 € 94.19 €
Volume 3 787 963 9 295 3 062
Change +0.45% -0.32% -0.05% +0.37%
Opening 93.91 94.17 94.20 93.94
High 94.19 94.19 94.20 94.20
Low 93.70 93.82 93.60 93.72

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 102.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 49,785
Swiss Exchange LQDE
LQDE Delayed quote 102.4 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.16% 3,633
Xetra IBCD
IBCD Real-time 94.3 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.46% 3,193
Borsa Italiana LQDE
LQDE Real-time 94.19 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD0.00% 3,062
OTC Markets ISRPF
ISRPF Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.28% 2,950
BOERSE MUENCHEN IBCD
IBCD Real-time 94.17 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.44% 936
Euronext Amsterdam LQDA
LQDA Real-time 94.16 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.49% 445
London S.E. LQDS
LQDS Delayed quote 7,913 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.41% 123
Börse Stuttgart IBCD
IBCD Delayed quote 93.86 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.15% 2
Deutsche Boerse AG IBCD
IBCD Real-time 93.91 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.17% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 93.87 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.11% 0
Swiss Exchange LQDE
LQDE Delayed quote 78.81 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.39% 0
London S.E. LQDA
LQDA Delayed quote 5.823 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.05% 558,787
OTC Markets ISCXF
ISCXF Delayed quote 5.829 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.20% 154,255
Swiss Exchange LQDA
LQDA Delayed quote 5.216 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.28% 2,917
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,115 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.57% 1,176
BOERSE MUENCHEN IS01
IS01 Real-time 5.35 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.19% 11
Swiss Exchange LQDA
LQDA Delayed quote 5.809 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.07% 0
London S.E. LQEE
LQEE Delayed quote 3.81 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.28% 57,387
BOERSE MUENCHEN IUSH
IUSH Real-time 3.801 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.03% 3,100
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.264 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged+0.20% 14,911
Swiss Exchange LQCE
LQCE Delayed quote 4.467 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.06% 227,889
CBOE EUROPE EQUITIES
Real-time 44.97 SEK ETF iShares $ Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.21% 0
OTC Markets BXMNF
BXMNF - USD ETF iShares $ Corp Bond UCITS ETF MXN Hedged (Acc) - MXN-.--% 0

Performance

1 week+0.49%
Current month+0.06%
1 month-0.65%
3 months+1.68%
6 months-0.76%
Current year-0.33%
1 year+3.80%
3 years-13.70%
5 years-10.45%
10 years+12.45%

Volumes

markets
Daily volume
3 062
Estimated daily volume
3 062
Avg. Volume 20 sessions
5 996
Daily volume ratio
0.51
Avg. Volume 20 sessions
564 763.24
Avg. Volume 20 sessions USD
615 829.13
Record volume 1
128 359
Record volume 2
121 297
Record volume 3
103 865

Highs and lows

1 week
93.60
Extreme 93.6
94.20
1 month
92.94
Extreme 92.94
95.00
3 years
87.35
Extreme 87.35
114.12
5 years
87.35
Extreme 87.35
117.53
10 years
83.82
Extreme 83.82
117.53

Indicators

Moving average 5 days
93.88
Moving average 20 days
94.06
Moving average 50 days
93.78
Moving average 100 days
93.67
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
49.34
RSI 14 days
49.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb21362a699247ab81082.VOKWPxaM1zy1C3WIisCuAfta3a9QSow0OlJlo7NWZWk.OpL7V2C143_sSC-84rnecLoCv8sjLMNAChcg59UfA1A20M5ZXLunbtY_Ag
DatePriceVolumeDaily volume
11:19:45 am 94.14 3 3,062
10:39:54 am 94.12 5 3,059
10:00:56 am 93.99 638 3,054
10:00:44 am 93.99 286 2,416
09:59:01 am 94 6 2,130
09:59:01 am 94 309 2,124
09:46:09 am 94 5 1,815
09:38:00 am 94.06 5 1,810
09:20:11 am 94.2 7 1,805

ETF Ratings

Description

IE0032895942
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2003-05-15
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,969 M€
AuM 1M 3,862 M€
AuM 3 months 4,491 M€
AuM 6 months 4,338 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. LQDE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Dist) - USD