ISHARES CORP BOND LARGE CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 EUR | +0.35% |
|
+0.77% | -0.62% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 122.84 € | 122.56 € | 122.81 € | 123.24 € |
| Volume | 911 | 1 544 | 1 509 | 12 267 |
| Change | +0.11% | -0.23% | +0.20% | +0.35% |
| Opening | 122.65 | 122.97 | 122.55 | 122.64 |
| High | 122.84 | 122.97 | 122.92 | 123.24 |
| Low | 122.58 | 122.49 | 122.55 | 122.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBCX
| IBCX | Delayed quote |
123.2
EUR
 | +0.34% | 1,619 |
Xetra
IBCS
| IBCS | Real-time |
123.2
EUR
| +0.39% | 25,184 |
Euronext Amsterdam
IBCX
| IBCX | Real-time |
123.2
EUR
| +0.35% | 12,267 |
Borsa Italiana
IBCX
| IBCX | Real-time |
123.2
EUR
| 0.00% | 5,837 |
BOERSE MUENCHEN
IBCS
| IBCS | Real-time |
123.2
EUR
| +0.30% | 156 |
Börse Stuttgart
IBCS
| IBCS | Delayed quote |
122.9
EUR
| +0.24% | 51 |
Swiss Exchange
IBCX
| IBCX | Delayed quote |
119.7
CHF
| +0.40% | 0 |
Deutsche Boerse AG
IBCS
| IBCS | Real-time |
122.9
EUR
| +0.35% | 0 |
Berne S.E.
IBCX
| IBCX | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCX
| IBCX | Delayed quote |
122.8
EUR
| +0.36% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.79% | ||
| 1 month | +0.73% | ||
| 3 months | +0.55% | ||
| 6 months | +0.56% | ||
| Current year | -0.62% | ||
| 1 year | +4.33% | ||
| 3 years | -12.47% | ||
| 5 years | -11.68% | ||
| 10 years | -6.83% |
Volumes
marketsDaily volume
12 267
Estimated daily volume
12 267
Avg. Volume 20 sessions
2 395
Daily volume ratio
5.12
Avg. Volume 20 sessions
295 159.80
Avg. Volume 20 sessions USD
320 744.25
Record volume 1
255 772
Record volume 2
213 014
Record volume 3
179 879
Highs and lows
1 week
122.44
123.24
1 month
121.70123.24
3 years
114.81142.68
5 years
114.81142.90
10 years
114.81142.90
Indicators
Moving average 5 days
122.83
Moving average 20 days
122.28
Moving average 50 days
122.47
Moving average 100 days
122.58
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
61.68
RSI 14 days
57.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151b2c7dcb5062077c012.NO1GY307YxrmEUIU4TyHwcbu3Pp4vqO9HhhH60puNoI.XLcxDBx5USisQCl8qA_w7KOZsapK6JLLLS1_oQQsTOx_jCoXL1RSQrIpFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 123.2 | 30 | 12,268 |
| 11:35:14 am | 123.2 | 10 | 12,238 |
| 10:51:31 am | 123.2 | 83 | 12,228 |
| 10:30:02 am | 123.2 | 880 | 12,145 |
| 10:20:22 am | 123.2 | 880 | 11,265 |
| 09:53:56 am | 123.1 | 880 | 10,385 |
| 09:53:51 am | 123.1 | 880 | 9,505 |
| 09:53:17 am | 123.1 | 880 | 8,625 |
| 09:52:56 am | 123.1 | 880 | 7,745 |
| 09:52:48 am | 123.1 | 880 | 6,865 |
ETF Ratings
 |
Description
| IE0032523478 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid Corporates Large Cap Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2003-03-16
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,506 M€ |
|---|---|
| AuM 1M | 2,533 M€ |
| AuM 3 months | 2,676 M€ |
| AuM 6 months | 2,618 M€ |
| AuM 12 months | 2,772 M€ |
- Stock Market
- ETF
- IBCX ETF
- Quotes iShares Corp Bond Large Cap UCITS ETF - EUR
