ETF IS3F ISHARES $ CORP BOND INTEREST RATE HEDGED UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD

ETF

IS3F

IE00BCLWRB83

Market Closed - Börse Stuttgart
Other stock markets
 03:56:34 2024-07-05 pm EDT 		5-day change 1st Jan Change
94.3 EUR -0.11% Intraday chart for iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD -0.47% +2.87%
2022 IShares I Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 June 2022 CI
2021 IShares I Public Limited Company - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 30 June 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD(IS3F) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 94.825 € 94.52 € 94.4 € 94.295 €
Volume 100 0 0 0
Change +0.03% -0.32% -0.13% -0.11%
Opening 94.83 94.89 94.49 94.32
High 95.35 95.19 94.87 94.69
Low 94.83 94.42 94.40 94.19

Other stock markets

Markets Price Change Volume
Swiss Exchange LQDH
LQDH Delayed quote 92.14 CHF ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD-0.19% 0
London S.E. LQDH
LQDH Delayed quote 102.4 USD ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD+0.00% 6,644
Euronext Amsterdam LQDH
LQDH Real-time 94.66 EUR ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD-0.09% 319
OTC Markets ISXPF
ISXPF Delayed quote 102.6 USD ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD+5.32% 243
London S.E. LQDH
LQDH Delayed quote 80.01 GBX ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD-0.31% 186
BOERSE MUENCHEN IS3F
IS3F Real-time 94.67 EUR ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD-0.03% 19
Börse Stuttgart IS3F
IS3F Delayed quote 94.3 EUR ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD-0.11% 0
Berne S.E. LQDH
LQDH - CHF ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD-.--% 0
Swiss Exchange LQDH
LQDH Delayed quote 102.1 USD ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD+0.06% 0
Swiss Exchange LQDH
LQDH Delayed quote 80.13 GBX ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD-0.42% 0
Swiss Exchange LQDH
LQDH Delayed quote 94.66 EUR ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD-0.39% 0
London S.E. HLQD
HLQD Delayed quote 6.498 USD ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD+0.03% 18,764
BOERSE MUENCHEN OM3I
OM3I Real-time 5.993 EUR ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD-0.12% 5,350
OTC Markets IQSHF
IQSHF Delayed quote 6.493 USD ETF iShares $ Corp Bond Interest Rate Hedged UCITS ETF Accumulating - USD+0.85% 670

Performance

1 week-0.47%
Current month-0.47%
1 month-0.41%
3 months+0.28%
6 months+2.26%
Current year+2.87%
1 year+4.73%
3 years+13.34%
5 years+8.09%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 885.90
Avg. Volume 20 sessions USD
2 043.75
Record volume 1
14 461
Record volume 2
14 384
Record volume 3
13 196

Highs and lows

1 week
94.19
Extreme 94.185
95.35
1 month
94.02
Extreme 94.02
96.53
3 years
82.49
Extreme 82.49
96.69
5 years
69.18
Extreme 69.18
96.69

Indicators

Moving average 5 days
94.57
Moving average 20 days
94.76
Moving average 50 days
95.00
Moving average 100 days
94.76
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
40.67
RSI 14 days
43.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BCLWRB83
Total Expense Ratio 0.25%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Interest Rate Hedged Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-09-18
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 77 M€
AuM 1M 61 M€
AuM 3 months 72 M€
AuM 6 months 111 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. IS3F ETF
  4. Quotes iShares $ Corp Bond Interest Rate Hedged UCITS ETF - USD