ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.72 EUR | -0.03% |
|
-0.13% | +1.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 96.88 € | 96.79 € | 96.75 € | 96.72 € |
| Volume | 206 | 156 | 1 045 | 619 |
| Change | 0.00% | -0.09% | -0.04% | -0.03% |
| Opening | 96.86 | 96.83 | 96.74 | 96.70 |
| High | 96.89 | 96.89 | 96.76 | 96.80 |
| Low | 96.86 | 96.79 | 96.68 | 96.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IRCP
| IRCP | Delayed quote |
93.73
CHF
 | -0.75% | 206 |
Xetra
IS0Y
| IS0Y | Real-time |
96.68
EUR
| -0.12% | 2,538 |
London S.E.
IRHC
| IRHC | Delayed quote |
96.72
EUR
| +0.03% | 695 |
Borsa Italiana
IRCP
| IRCP | Real-time |
96.72
EUR
| -0.03% | 619 |
Euronext Amsterdam
IRCP
| IRCP | Real-time |
96.7
EUR
| -0.06% | 206 |
Börse Stuttgart
IS0Y
| IS0Y | Delayed quote |
96.68
EUR
| +0.15% | 16 |
BOERSE MUENCHEN
IS0Y
| IS0Y | Real-time |
96.72
EUR
| -0.04% | 2 |
Deutsche Boerse AG
IS0Y
| IS0Y | Real-time |
96.53
EUR
| -0.01% | 0 |
London S.E.
IRCPz
| IRCPz | End-of-day quote |
96.58
EUR
| +0.02% | 0 |
Berne S.E.
IRCP
| IRCP | - CHF
| -.--% | 0 | |
Swiss Exchange
IRCP
| IRCP | Delayed quote |
96.94
EUR
| +0.01% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.62% | ||
| 1 month | +1.01% | ||
| 3 months | -0.45% | ||
| 6 months | +1.82% | ||
| Current year | +1.71% | ||
| 1 year | +2.51% | ||
| 3 years | +0.04% | ||
| 5 years | +0.25% | ||
| 10 years | -4.72% |
Volumes
marketsDaily volume
619
Estimated daily volume
619
Avg. Volume 20 sessions
2 769
Daily volume ratio
0.22
Avg. Volume 20 sessions
267 817.68
Avg. Volume 20 sessions USD
292 981.83
Record volume 1
181 313
Record volume 2
108 269
Record volume 3
68 118
Highs and lows
1 week
96.68
96.90
1 month
95.7896.93
3 years
89.0398.18
5 years
83.7198.18
10 years
83.71104.01
Indicators
Moving average 5 days
96.83
Moving average 20 days
96.47
Moving average 50 days
97.20
Moving average 100 days
97.11
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
52.22
RSI 14 days
48.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.ANiMxbz-c9pPcJI6wxXAsrsx3A8BQ54i73VPQJ7dcgM.SIz9rM2vG-gMBeNphVeZ_e5WskBHC9oPpQ8OKPKqF09tqcGozpkwrQYmog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:35 am | 96.8 | 68 | 619 |
| 06:14:35 am | 96.77 | 145 | 551 |
| 06:14:35 am | 96.76 | 200 | 406 |
| 06:14:35 am | 96.76 | 103 | 206 |
ETF Ratings
 |
Description
| IE00B6X2VY59 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-10-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 239 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 361 M€ |
- Stock Market
- ETF
- IRCP ETF
- Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR
