ETF IS0Y ISHARES CORP BOND INTEREST RATE HEDGED ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR

ETF

IS0Y

IE00B6X2VY59

Real-time BOERSE MUENCHEN
Other stock markets
 03:17:09 2024-07-17 pm EDT 		5-day change 1st Jan Change
96.72 EUR -0.04% Intraday chart for iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR -0.21% +1.71%
2020 IShares €Corp Bond Interest Rate Hedged UCITS ETF Announces an Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares € Corp Bond Interest Rate Hedged UCITS ETF Announces Interim Distribution, Payable on 24 June 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR(IS0Y) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 96.888 € 96.88 € 96.806 € 96.758 € 96.72 €
Volume 1 0 4 4 2
Change -0.04% -0.01% -0.08% -0.05% -0.04%
Opening 96.93 96.89 96.88 96.81 96.76
High 96.93 96.89 96.89 96.81 96.76
Low 96.67 96.88 96.81 96.65 96.7

Other stock markets

Markets Price Change Volume
Swiss Exchange IRCP
IRCP Delayed quote 93.73 CHF ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-0.75% 206
Xetra IS0Y
IS0Y Real-time 96.68 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-0.12% 2,538
London S.E. IRHC
IRHC Delayed quote 96.72 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.03% 695
Borsa Italiana IRCP
IRCP Real-time 96.72 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-0.03% 619
Euronext Amsterdam IRCP
IRCP Real-time 96.7 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-0.06% 206
Börse Stuttgart IS0Y
IS0Y Delayed quote 96.68 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.15% 16
BOERSE MUENCHEN IS0Y
IS0Y Real-time 96.72 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-0.04% 2
Deutsche Boerse AG IS0Y
IS0Y Real-time 96.53 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-0.01% 0
London S.E. IRCPz
IRCPz End-of-day quote 96.58 EUR ETF iShares € CorpBd IntrRtHdgESGETFEURDist+0.02% 0
Berne S.E. IRCP
IRCP - CHF ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR-.--% 0
Swiss Exchange IRCP
IRCP Delayed quote 96.94 EUR ETF iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR+0.01% 0

Performance

1 week-0.11%
Current month+0.66%
1 month+1.08%
3 months-0.31%
6 months+1.78%
Current year+1.75%
1 year+2.38%
3 years+0.07%
5 years+0.25%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
9
Daily volume ratio
0.24
Avg. Volume 20 sessions
870.50
Avg. Volume 20 sessions USD
952.18
Record volume 1
1 828
Record volume 2
1 303
Record volume 3
950

Highs and lows

1 week
96.65
Extreme 96.648
96.94
1 month
95.50
Extreme 95.5
96.94
3 years
89.15
Extreme 89.15
98.21
5 years
84.01
Extreme 84.008
98.21

Indicators

Moving average 5 days
96.85
Moving average 20 days
96.47
Moving average 50 days
97.21
Moving average 100 days
97.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
52.28
RSI 14 days
48.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B6X2VY59
Total Expense Ratio 0.25%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI EUR Corporate Interest Rate Hedged Sustainable SRI Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-10-21
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 247 M€
AuM 1M 246 M€
AuM 3 months 239 M€
AuM 6 months 258 M€
AuM 12 months 361 M€
  1. Stock Market
  2. ETF
  3. IS0Y ETF
  4. Quotes iShares Corp Bond Interest Rate Hedged ESG UCITS ETF - EUR