ISHARES CORP BOND EX-FINANCIALS UCITS ETF (ACCUMULATING) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.101 EUR | +0.29% |
|
+0.39% | +0.25% |
Quotes 5-day view
Real-time Xetra| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5.0782 € | 5.0926 € | 5.0992 € | 5.0858 € | 5.101 € |
| Volume | 0 | 0 | 26 | 0 | 0 |
| Change | -0.06% | +0.28% | +0.13% | -0.26% | +0.29% |
| Opening | 5.08 | 5.09 | 5.09 | 5.09 | 5.093 |
| High | 5.08 | 5.09 | 5.10 | 5.09 | 5.101 |
| Low | 5.08 | 5.09 | 5.09 | 5.09 | 5.093 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SSXF
| SSXF | Delayed quote |
124.9
EUR
 | -0.51% | 0 |
London S.E.
SSXF
| SSXF | Delayed quote |
106
GBX
| +0.29% | 122 |
Xetra
IEXA
| IEXA | Real-time |
5.101
EUR
| +0.29% | 0 |
Deutsche Boerse AG
IEXA
| IEXA | Real-time |
5.099
EUR
| +1.08% | 0 |
BOERSE MUENCHEN
IEXA
| IEXA | Real-time |
5.099
EUR
| +0.20% | 0 |
Börse Stuttgart
IEXA
| IEXA | Delayed quote |
5.1
EUR
| +0.72% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.27% | ||
| 1 month | +0.91% | ||
| 3 months | +0.01% | ||
| 6 months | +1.19% | ||
| Current year | -0.05% | ||
| 1 year | +6.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 195
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 095.46
Avg. Volume 20 sessions USD
6 595.95
Record volume 1
330 462
Record volume 2
234 439
Record volume 3
228 248
Highs and lows
1 week
5.07
5.10
1 month
5.035.10
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.07
Moving average 50 days
5.06
Moving average 100 days
5.05
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
69.95
RSI 14 days
64.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0000BH4WF5 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Corporate ex-Financials Bond Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-05-24
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 31 M€ |
- Stock Market
- ETF
- IEXA ETF
- Quotes iShares Corp Bond ex-Financials UCITS ETF (Accumulating) - EUR
