ETF SUOE ISHARES CORP BOND ESG UCITS ETF DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR

ETF

SUOE

IE00BYZTVT56

Delayed Swiss Exchange
Other stock markets
 11:40:04 2024-07-17 am EDT 		5-day change 1st Jan Change
4.688 EUR -0.06% Intraday chart for iShares Corp Bond ESG UCITS ETF Distributing - EUR +0.45% -0.40%
Current month+0.84%
1 month+1.10%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Corp Bond ESG UCITS ETF Distributing - EUR(SUOE) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.6773 € 4.6846 € 4.6904 € 4.6877 €
Volume 33 500 2 082 2 222 0
Change -0.10% +0.16% +0.12% -0.06%
Opening 4.68 4.68 4.68 4.69
High 4.68 4.68 4.69 4.69
Low 4.68 4.68 4.68 4.69

Other stock markets

Markets Price Change Volume
London S.E. SUOE
SUOE Delayed quote 4.687 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.07% 6,294
Borsa Italiana SUOE
SUOE Real-time 4.684 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR0.00% 32,005
Xetra OM3F
OM3F Real-time 4.686 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.05% 115
Deutsche Boerse AG OM3F
OM3F Real-time 4.684 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.12% 0
Börse Stuttgart OM3F
OM3F Delayed quote 4.687 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.16% 0
Swiss Exchange SUOE
SUOE Delayed quote 4.688 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR-0.06% 0
BOERSE MUENCHEN OM3F
OM3F Real-time 4.686 EUR ETF iShares Corp Bond ESG UCITS ETF Distributing - EUR+0.03% 0
London S.E. SUOG
SUOG Delayed quote 4.687 GBX ETF iShares Corp Bond ESG UCITS ETF - Distributing - GBP Hedged+0.03% 18,861
Euronext Amsterdam SUOU
SUOU Real-time 4.294 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.11% 1
Swiss Exchange SUOU
SUOU Delayed quote 4.294 USD ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.01% 0
Deutsche Boerse AG 36BE
36BE Real-time 3.923 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.22% 0
Xetra 36BE
36BE Real-time 3.927 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.04% 0
Borsa Italiana SUOU
SUOU Real-time 3.924 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD0.00% 0
Börse Stuttgart 36BE
36BE Delayed quote 3.923 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.21% 0
BOERSE MUENCHEN 36BE
36BE Real-time 3.922 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD+0.07% 0
Swiss Exchange SUOU
SUOU Delayed quote 3.938 EUR ETF iShares $ Corp Bond ESG UCITS ETF Dist - USD-0.14% 0
Euronext Amsterdam SUOA
SUOA Real-time 4.858 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.15% 74
Swiss Exchange SUOA
SUOA Delayed quote 4.888 USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.63% 34
Deutsche Boerse AG 5UOA
5UOA Real-time 4.445 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.24% 0
Xetra 5UOA
5UOA Real-time 4.45 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.05% 0
Börse Stuttgart 5UOA
5UOA Delayed quote 4.447 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.27% 0
OTC Markets IIXXF
IIXXF - USD ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-.--% 0
BOERSE MUENCHEN 5UOA
5UOA Real-time 4.446 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD+0.12% 0
Swiss Exchange SUOA
SUOA Delayed quote 4.455 EUR ETF iShares $ Corp Bond ESG UCITS ETF ACC - USD-0.05% 0
Xetra 36BA
36BA Real-time 4.065 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR-0.20% 500
Deutsche Boerse AG 36BA
36BA Real-time 4.067 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.24% 0
BOERSE MUENCHEN 36BA
36BA Real-time 4.069 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.12% 0
Börse Stuttgart 36BA
36BA Delayed quote 4.071 EUR ETF iShares $ Corp Bond ESG UCITS ETF EUR Hedged (Dist) - EUR+0.32% 0
Swiss Exchange SUOC
SUOC Delayed quote 4.514 CHF ETF iShares Corp Bond ESG UCITS ETF Acc - CHF Hedged+0.45% 9,716
London S.E. SUOP
SUOP Delayed quote 4.161 GBX ETF iShares $ Corp Bond ESG UCITS ETF - GBP Hedged+0.05% 7,096
Borsa Italiana SUA0
SUA0 Real-time 5.059 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR0.00% 770
Xetra SUA0
SUA0 Real-time 5.062 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.04% 0
Deutsche Boerse AG SUA0
SUA0 Real-time 5.06 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.54% 0
BOERSE MUENCHEN SUA0
SUA0 Real-time 5.06 EUR ETF iShares Corp Bond ESG UCITS ETF (Acc) - EUR+0.04% 0

Performance

1 week+0.45%
Current month+0.84%
1 month+1.10%
3 months+0.11%
6 months+0.79%
Current year-0.40%
1 year+3.45%
3 years-11.49%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19 843
Daily volume ratio
0.00
Avg. Volume 20 sessions
93 018.03
Avg. Volume 20 sessions USD
101 666.85
Record volume 1
946 218
Record volume 2
261 908
Record volume 3
241 914

Highs and lows

1 week
4.67
Extreme 4.6666
4.69
1 month
4.64
Extreme 4.6365
4.69
3 years
4.37
Extreme 4.3745
5.34

Indicators

Moving average 5 days
4.68
Moving average 20 days
4.66
Moving average 50 days
4.65
Moving average 100 days
4.67
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
74.01
RSI 14 days
66.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYZTVT56
Total Expense Ratio 0.15%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate Sustainable SRI TR Index Unhedged - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-06-27
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,137 M€
AuM 1M 4,455 M€
AuM 3 months 4,556 M€
AuM 6 months 3,799 M€
AuM 12 months 3,826 M€
  1. Stock Market
  2. ETF
  3. SUOE ETF
  4. Quotes iShares Corp Bond ESG UCITS ETF Distributing - EUR