ETF SE15 ISHARES CORP BOND 1-5YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond 1-5yr UCITS ETF - EUR

ETF

SE15

IE00B4L60045

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-06-28 am EDT 		5-day change 1st Jan Change
105.8 EUR -0.02% Intraday chart for iShares Corp Bond 1-5yr UCITS ETF - EUR +0.04% -0.38%
2020 IShares € Corp Bond 1-5yr UCITS ETF Announces Interim Distribution, Payable on July 29, 2020 CI
2020 IShares € Corp Bond 1-5yr UCITS ETF EUR Declares Interim Dividend for the Financial Year 2019, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Corp Bond 1-5yr UCITS ETF - EUR(SE15) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 105.865 € 105.805 € 105.855 € 105.83 €
Volume 9 620 39 1 450 5 774
Change +0.05% -0.06% +0.05% -0.02%
Opening 105.77 105.76 105.72 105.85
High 105.87 105.81 105.86 105.85
Low 105.76 105.76 105.72 105.83

Other stock markets

Markets Price Change Volume
London S.E. SE15
SE15 Delayed quote 89.74 GBX ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.16% 0
London S.E. SE15
SE15 Delayed quote 105.8 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.02% 5,774
Borsa Italiana SE15
SE15 Real-time 105.8 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.03% 909
Börse Stuttgart EUNT
EUNT Delayed quote 105.8 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-0.01% 250
BOERSE MUENCHEN EUNT
EUNT Real-time 105.9 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.01% 74
Swiss Exchange SE15
SE15 Delayed quote 101.8 CHF ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.17% 0
Berne S.E. SE15
SE15 - CHF ETF iShares Corp Bond 1-5yr UCITS ETF - EUR-.--% 0
Swiss Exchange SE15
SE15 Delayed quote 89.69 GBX ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.52% 0
Swiss Exchange SE15
SE15 Delayed quote 106 EUR ETF iShares Corp Bond 1-5yr UCITS ETF - EUR+0.21% 0

Performance

1 week+0.04%
Current month+0.61%
1 month+0.59%
3 months+0.52%
6 months-0.46%
Current year-0.38%
1 year+3.31%
3 years-5.20%
5 years-5.34%
10 years-2.47%

Volumes

markets
Daily volume
5 774
Estimated daily volume
5 774
Avg. Volume 20 sessions
1 850
Daily volume ratio
3.12
Avg. Volume 20 sessions
195 785.50
Avg. Volume 20 sessions USD
209 709.76
Record volume 1
3 251 752
Record volume 2
2 122 127
Record volume 3
1 463 412

Highs and lows

1 week
105.72
Extreme 105.72
105.87
1 month
104.62
Extreme 104.62
106.42
3 years
99.79
Extreme 99.79
112.55
5 years
99.79
Extreme 99.79
112.83
10 years
99.79
Extreme 99.79
112.83

Indicators

Moving average 5 days
105.83
Moving average 20 days
105.55
Moving average 50 days
105.27
Moving average 100 days
105.04
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
71.53
RSI 14 days
67.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daf474acdc196f50c5406c5.1hEvytOoeDOdGpQvY5l1FoY3eQizF80I65kyQVvgFZk.kVBpjbTaFGevUNoZF-9AScRHTFjCUY5Lnv0CeAnWRuriSHbymM0XSdVe5w
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4L60045
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Corporate 1-5 Year Bond Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,611 M€
AuM 1M 3,668 M€
AuM 3 months 3,970 M€
AuM 6 months 4,272 M€
AuM 12 months 4,410 M€
  1. Stock Market
  2. ETF
  3. SE15 ETF
  4. Quotes iShares Corp Bond 1-5yr UCITS ETF - EUR