ISHARES CORP BOND 0-3YR ESG UCITS ETF (DISTRIBUTING) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.8 GBX | -0.04% |
|
-0.49% | -2.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 416.325 p | 415.75 p | 416.15 p | 415 p | 414.8 p |
| Volume | 5 577 | 127 | 91 | 213 404 | 826 |
| Change | -0.13% | -0.14% | +0.10% | -0.28% | -0.04% |
| Opening | 416.85 | 416.60 | 415.79 | 416.00 | 414.9 |
| High | 416.85 | 416.60 | 416.15 | 416.21 | 415.2 |
| Low | 416.33 | 415.63 | 415.79 | 415.00 | 414.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSE
| SUSE | Delayed quote |
414.8
GBX
 | -0.04% | 826 |
Swiss Exchange
SUSE
| SUSE | Delayed quote |
4.927
EUR
| +0.10% | 1,102,685 |
Borsa Italiana
SUSE
| SUSE | Real-time |
4.93
EUR
| +0.13% | 267,185 |
Xetra
QDVL
| QDVL | Real-time |
4.931
EUR
| +0.11% | 184,341 |
Börse Stuttgart
QDVL
| QDVL | Delayed quote |
4.926
EUR
| +0.10% | 24,200 |
BOERSE MUENCHEN
QDVL
| QDVL | Real-time |
4.933
EUR
| +0.08% | 475 |
Deutsche Boerse AG
QDVL
| QDVL | Real-time |
4.926
EUR
| +0.14% | 0 |
London S.E.
SUSE
| SUSE | - ITL
| -.--% | 0 | |
Berne S.E.
SUSE
| SUSE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SUSE
| SUSE | Delayed quote |
4.164
GBX
| +0.06% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.43% | ||
| 1 month | +0.45% | ||
| 3 months | -1.86% | ||
| 6 months | -1.75% | ||
| Current year | -2.83% | ||
| 1 year | +1.11% | ||
| 3 years | -3.49% | ||
| 5 years | -7.82% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
17 723
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
7 352 386.55
Avg. Volume 20 sessions USD
7 352 386.55
Record volume 1
977 139
Record volume 2
738 720
Record volume 3
641 089
Highs and lows
1 week
414.83
416.85
1 month
412.59417.44
3 years
407.40435.45
5 years
407.40467.04
Indicators
Moving average 5 days
416.02
Moving average 20 days
415.46
Moving average 50 days
418.04
Moving average 100 days
419.99
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
51.29
RSI 14 days
48.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e054ddfba8a5804ada15be2934d.OhCrOIGo55PWsrFaI71-JCdnQy-RVU49g_X8ACYnElA.QlXYcrTriKeAw4Y0SPkuZRYLFmX7BHsE6L22U0ljQzhRX55a4-SB6u-D2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:57 am | 415 | 417 | 826 |
| 10:03:05 am | 414.8 | 3 | 409 |
| 09:58:55 am | 415.2 | 1 | 406 |
ETF Ratings
 |
Description
| IE00BYZTVV78 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corp 0-3 Sustainable SRI Index TR Index Unhedged - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-01-06
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,576 M€ |
|---|---|
| AuM 1M | 2,691 M€ |
| AuM 3 months | 2,885 M€ |
| AuM 6 months | 3,144 M€ |
| AuM 12 months | 3,228 M€ |
- Stock Market
- ETF
- SUSE ETF
- Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR
