ISHARES CORP BOND 0-3YR ESG UCITS ETF (DISTRIBUTING) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.924 EUR | -0.10% |
|
+0.06% | +0.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.922 € | 4.9245 € | 4.9222 € | 4.9292 € | 4.924 € |
| Volume | 2 242 | 60 | 4 237 | 1 090 | 365 |
| Change | +0.02% | +0.05% | -0.05% | +0.14% | -0.10% |
| Opening | 4.92 | 4.92 | 4.92 | 4.92 | 4.929 |
| High | 4.93 | 4.93 | 4.93 | 4.93 | 4.929 |
| Low | 4.92 | 4.92 | 4.92 | 4.92 | 4.919 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSE
| SUSE | Delayed quote |
414.9
GBX
 | -0.02% | 405 |
Swiss Exchange
SUSE
| SUSE | Delayed quote |
4.922
EUR
| +0.00% | 132,411 |
Xetra
QDVL
| QDVL | Real-time |
4.926
EUR
| +0.02% | 126,095 |
Borsa Italiana
SUSE
| SUSE | Real-time |
4.923
EUR
| 0.00% | 112,637 |
BOERSE MUENCHEN
QDVL
| QDVL | Real-time |
4.924
EUR
| -0.10% | 365 |
Deutsche Boerse AG
QDVL
| QDVL | Real-time |
4.924
EUR
| +0.11% | 0 |
Börse Stuttgart
QDVL
| QDVL | Delayed quote |
4.925
EUR
| +0.09% | 0 |
London S.E.
SUSE
| SUSE | - ITL
| -.--% | 0 | |
Berne S.E.
SUSE
| SUSE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SUSE
| SUSE | Delayed quote |
4.164
GBX
| +0.06% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.28% | ||
| 1 month | +0.62% | ||
| 3 months | -0.41% | ||
| 6 months | +0.53% | ||
| Current year | +0.35% | ||
| 1 year | +2.49% | ||
| 3 years | -1.70% | ||
| 5 years | -1.81% |
Volumes
marketsDaily volume
365
Estimated daily volume
1 085
Avg. Volume 20 sessions
3 129
Daily volume ratio
0.35
Avg. Volume 20 sessions
15 407.82
Avg. Volume 20 sessions USD
16 715.02
Record volume 1
313 947
Record volume 2
306 870
Record volume 3
280 000
Highs and lows
1 week
4.92
4.93
1 month
4.894.93
3 years
4.765.03
5 years
4.665.04
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.91
Moving average 50 days
4.91
Moving average 100 days
4.92
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
63.37
RSI 14 days
59.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d842858995f856c354b736.9d1GRj25uDPH_N9dQzblJucW1ibvzBPe4epNvlk4bB4.gIw2AnTX6wOeves5Aly1c7dAmnGcoXu2ipgV_zFPJ06EnCp0dcnAYr-ysA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:05 am | 4.923 | 298 | 365 |
| 04:55:03 am | 4.926 | 49 | 67 |
ETF Ratings
 |
Description
| IE00BYZTVV78 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corp 0-3 Sustainable SRI Index TR Index Unhedged - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-01-06
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,576 M€ |
|---|---|
| AuM 1M | 2,691 M€ |
| AuM 3 months | 2,885 M€ |
| AuM 6 months | 3,144 M€ |
| AuM 12 months | 3,228 M€ |
- Stock Market
- ETF
- QDVL ETF
- Quotes iShares Corp Bond 0-3yr ESG UCITS ETF (Distributing) - EUR
