ISHARES CORE S&P SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 USD | -0.61% |
|
-0.78% | -2.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 106.39 $ | 106.34 $ | 105.53 $ | 106.22 $ | 105.6 $ |
| Volume | 2 810 590 | 1 534 993 | 2 205 120 | 2 108 843 | 1 653 764 |
| Change | +0.53% | -0.05% | -0.76% | +0.65% | -0.61% |
| Opening | 105.96 | 106.59 | 106.00 | 106.29 | 106 |
| High | 106.48 | 106.97 | 106.28 | 106.99 | 106.3 |
| Low | 105.79 | 106.17 | 105.26 | 106.05 | 105.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IJR
| IJR | Delayed quote |
105.6
USD
 | -0.61% | 1,653,764 |
London S.E.
0JH3
| 0JH3 | Delayed quote |
104.4
USD
| -4.98% | 277 |
Performance
| 1 week | +0.37% | ||
| Current month | -0.41% | ||
| 1 month | -0.66% | ||
| 3 months | -2.01% | ||
| 6 months | +0.13% | ||
| Current year | -1.88% | ||
| 1 year | +7.96% | ||
| 3 years | -2.39% | ||
| 5 years | +36.34% | ||
| 10 years | +91.44% |
Volumes
marketsDaily volume
1 653 764
Estimated daily volume
1 750 173
Avg. Volume 20 sessions
2 903 936
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
306 568 523.52
Record volume 1
24 837 460
Record volume 2
21 357 880
Record volume 3
17 693 730
Highs and lows
1 week
105.26
106.99
1 month
103.93109.11
3 years
86.40121.45
5 years
47.52121.45
10 years
38.77121.45
Indicators
Moving average 5 days
106.06
Moving average 20 days
106.03
Moving average 50 days
107.33
Moving average 100 days
107.02
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
43.67
RSI 14 days
44.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781bd1d5.R0KQbwfJIlokdzpWLCAFtOzBWU9hUf8KREWVlg8fo5Y.CW_yWjS6bh4TPHEPfWxB2YaVa31VIJE-Ii3m4WJu9_I_B_kCdp4QYkkBDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:29 pm | 105.6 | 100 | 1,350,770 |
| 03:38:29 pm | 105.6 | 100 | 1,350,670 |
| 03:38:29 pm | 105.6 | 100 | 1,350,570 |
| 03:38:29 pm | 105.6 | 100 | 1,350,470 |
| 03:38:29 pm | 105.6 | 100 | 1,350,370 |
| 03:38:29 pm | 105.6 | 100 | 1,350,270 |
| 03:38:28 pm | 105.6 | 216 | 1,350,170 |
| 03:38:20 pm | 105.6 | 130 | 1,349,954 |
| 03:38:19 pm | 105.6 | 127 | 1,349,824 |
| 03:38:19 pm | 105.6 | 100 | 1,349,697 |
ETF Ratings
 |
Description
| US4642878049 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2000-05-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 73,195 M€ |
|---|---|
| AuM 1M | 70,961 M€ |
| AuM 3 months | 71,863 M€ |
| AuM 6 months | 63,855 M€ |
| AuM 12 months | 59,321 M€ |
- Stock Market
- ETF
- IJR ETF
- Quotes iShares Core S&P Small-Cap ETF - USD
