ETF CSPX ISHARES CORE S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF - USD

ETF

CSPX

IE00B5BMR087

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-07-12 am EDT 		5-day change 1st Jan Change
45,792 GBX +0.19% Intraday chart for iShares Core S&P 500 UCITS ETF - USD +0.17% +16.25%
2023 IShares Core S&P 500 UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 28 February 2023 CI
2022 IShares Core S&P 500 UCITS ETF USD Declares Interim Distribution, Payable on June 29, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core S&P 500 UCITS ETF - USD(CSPX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 45835.5 p 46060 p 45970 p 45704.5 p 45,792 p
Volume 8 531 6 309 11 666 4 166 8 887
Change +0.27% +0.49% -0.20% -0.58% +0.19%
Opening 45,823.00 45,984.00 46,016.00 46,232.00 45,726
High 45,854.77 46,074.00 46,072.00 46,242.00 45,793
Low 45,766.73 45,959.00 45,943.61 45,700.00 45,486

Other stock markets

Markets Price Change Volume
London S.E. CSPX
CSPX Delayed quote 594.5 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.73% 39,384
Xetra SXR8
SXR8 Real-time 545.1 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.38% 24,526
Swiss Exchange CSSPX
CSSPX Delayed quote 594.1 USD ETF iShares Core S&P 500 UCITS ETF - USD+0.73% 21,356
OTC Markets CSTNL
CSTNL Delayed quote 595.1 USD ETF iShares Core S&P 500 UCITS ETF - USD+1.16% 15,515
Borsa Italiana CSSPX
CSSPX Real-time 545.2 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.37% 9,109
London S.E. CSPX
CSPX Delayed quote 45,792 GBX ETF iShares Core S&P 500 UCITS ETF - USD+0.19% 8,887
Deutsche Boerse AG SXR8
SXR8 Real-time 545.9 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.70% 7,418
TEL AVIV STOCK EXCHANGE IS.FF702
IS.FF702 Delayed quote 216,000 ILa ETF iShares Core S&P 500 UCITS ETF - USD+0.19% 7,356
BOERSE MUENCHEN SXR8
SXR8 Real-time 546.4 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.47% 3,196
Euronext Amsterdam CSPX
CSPX Real-time 545.3 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.40% 3,121
Börse Stuttgart SXR8
SXR8 Delayed quote 545.9 EUR ETF iShares Core S&P 500 UCITS ETF - USD+0.55% 2,240
Wiener Boerse EX05
EX05 Delayed quote 545.3 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.62% 0
Berne S.E. CSSPX
CSSPX - CHF ETF iShares Core S&P 500 UCITS ETF - USD-.--% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 544.5 EUR ETF iShares Core S&P 500 UCITS ETF - USD-0.15% 0
Swiss Exchange CSSPX
CSSPX Delayed quote 458.7 GBX ETF iShares Core S&P 500 UCITS ETF - USD-0.55% 0
London S.E. GSPX
GSPX Delayed quote 9.516 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged+0.73% 46,774
Euronext Amsterdam GSPX
GSPX Real-time 9.444 GBX ETF iShares Core S&P 500 UCITS ETF Distributing - GBP Hedged-0.04% 1

Performance

1 week+0.17%
Current month-0.26%
1 month+2.54%
3 months+5.16%
6 months+16.47%
Current year+16.25%
1 year+27.44%
3 years+43.02%
5 years+93.89%
10 years+340.43%

Volumes

markets
Daily volume
8 887
Estimated daily volume
8 887
Avg. Volume 20 sessions
7 590
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
347 561 280.00
Avg. Volume 20 sessions USD
347 561 280.00
Record volume 1
866 489
Record volume 2
845 875
Record volume 3
556 735

Highs and lows

1 week
45 486.18
Extreme 45486.179
46 242.00
1 month
44 713.83
Extreme 44713.83
46 242.00
3 years
30 605.00
Extreme 30605
46 242.00
5 years
18 959.55
Extreme 18959.5501
46 242.00
10 years
10 188.00
Extreme 10188
46 242.00

Indicators

Moving average 5 days
45 856.80
Moving average 20 days
45 594.53
Moving average 50 days
44 474.21
Moving average 100 days
43 636.12
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
69.61
RSI 14 days
69.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c8b195d77cc76d5.b0ELYIbi_7vK9TMGQbye0vALBKhIEbUON9PF1eyaU0g.XzRTNdWglsKYu3JxFouqpYFeUc4RV-JAXZ3op77pZn8WCWEztteq75vFZg
DatePriceVolumeDaily volume
11:24:16 am 45,760 8 8,851
11:20:57 am 45,764 3 8,843
11:12:23 am 45,793 9 8,840
11:12:23 am 45,792 21 8,831
11:06:14 am 45,770 1 8,810
11:04:11 am 45,751 49 8,809
11:03:34 am 45,762 1 8,760
10:57:52 am 45,760 1 8,759
10:47:22 am 45,753 132 8,758
10:46:30 am 45,754 1,767 8,626

ETF Ratings

Description

IE00B5BMR087
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-05-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 78,478 M€
AuM 1M 74,385 M€
AuM 3 months 72,711 M€
AuM 6 months 60,359 M€
AuM 12 months 52,547 M€
  1. Stock Market
  2. ETF
  3. CSPX ETF
  4. Quotes iShares Core S&P 500 UCITS ETF - USD