ETF IUSA ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

IUSA

IE0031442068

Market Closed - Swiss Exchange
Other stock markets
 11:55:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
43.45 GBX -0.11% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD +0.25% +16.71%
Jun. 06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
Mar. 07 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(IUSA) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-15
Last 43.417071 p 43.554612 p 43.353333 p 43.493225 p 43.45 p
Change +0.18% +0.32% -0.46% +0.32% -0.11%

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 4,342 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.07% 115,705
Xetra IUSA
IUSA Real-time 51.7 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.16% 53,243
Euronext Amsterdam IUSA
IUSA Real-time 51.7 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.18% 38,369
Borsa Italiana IUSA
IUSA Real-time 51.69 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.17% 28,070
London S.E. IDUS
IDUS Delayed quote 56.26 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.09% 28,033
Swiss Exchange IUSA
IUSA Delayed quote 56.22 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.21% 13,039
Börse Stuttgart IUSA
IUSA Delayed quote 51.66 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.41% 4,177
BOERSE MUENCHEN IUSA
IUSA Real-time 51.82 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.54% 3,191
OTC Markets IHPCF
IHPCF Delayed quote 54.97 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+1.05% 2,940
Deutsche Boerse AG IUSA
IUSA Real-time 51.51 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.24% 90
Wiener Boerse EX21
EX21 Delayed quote 51.78 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.23% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 51.75 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.17% 0
Swiss Exchange IUSA
IUSA Delayed quote 43.45 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.11% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 week+0.25%
Current month+0.75%
1 month+3.07%
3 months+6.06%
6 months+16.37%
Current year+16.72%

Highs and lows

1 week
43.35
Extreme 43.353333
43.55
1 month
42.27
Extreme 42.266117
43.55

Indicators

Moving average 5 days
43.43
Moving average 20 days
43.08
Moving average 50 days
42.10
Moving average 100 days
41.37
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.78%
RSI 9 days
60.33
RSI 14 days
62.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2002-03-14
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. IUSA ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD