ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.76 EUR | +0.10% |
|
+1.70% | +20.24% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 50.902 € | 51.358 € | 51.454 € | 51.714 € | 51.76 € |
| Volume | 6 499 | 3 860 | 4 631 | 7 734 | 642 |
| Change | +0.00% | +0.90% | +0.19% | +0.51% | +0.10% |
| Opening | 51.10 | 50.99 | 51.45 | 51.49 | 51.86 |
| High | 51.22 | 51.36 | 51.56 | 51.84 | 51.9 |
| Low | 50.90 | 50.99 | 51.20 | 51.35 | 51.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
IUSA
| IUSA | Delayed quote |
51.76
EUR
 | -0.12% | 19,707 |
Xetra
IUSA
| IUSA | Real-time |
51.76
EUR
| +0.56% | 11,735 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
56.1
USD
| +0.68% | 4,821 |
Borsa Italiana
IUSA
| IUSA | Real-time |
51.75
EUR
| +0.54% | 3,723 |
OTC Markets
IHPCF
| IHPCF | Delayed quote |
54.97
USD
| +1.05% | 2,940 |
Euronext Amsterdam
IUSA
| IUSA | Real-time |
51.75
EUR
| +0.53% | 2,108 |
London S.E.
IDUS
| IDUS | Delayed quote |
4,360
GBX
| +0.45% | 2,073 |
BOERSE MUENCHEN
IUSA
| IUSA | Real-time |
51.76
EUR
| +0.10% | 642 |
Deutsche Boerse AG
IUSA
| IUSA | Real-time |
51.75
EUR
| +0.43% | 174 |
London S.E.
IDUS
| IDUS | Delayed quote |
56.1
USD
| +0.64% | 45 |
Wiener Boerse
EX21
| EX21 | Delayed quote |
51.57
EUR
| +0.27% | 0 |
Berne S.E.
IUSA
| IUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
51.49
EUR
| +0.26% | 0 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
43.55
GBX
| +0.32% | 0 |
Swiss Exchange
IUSA
| IUSA | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.46% | ||
| 1 month | +4.38% | ||
| 3 months | +8.05% | ||
| 6 months | +19.16% | ||
| Current year | +20.13% | ||
| 1 year | +29.51% | ||
| 3 years | +41.19% | ||
| 5 years | +95.18% | ||
| 10 years | +254.45% |
Volumes
marketsDaily volume
642
Estimated daily volume
2 998
Avg. Volume 20 sessions
5 281
Daily volume ratio
0.57
Avg. Volume 20 sessions
273 365.68
Avg. Volume 20 sessions USD
296 314.73
Record volume 1
340 037
Record volume 2
339 198
Record volume 3
158 720
Highs and lows
1 week
50.70
51.90
1 month
49.5551.90
3 years
34.1851.90
5 years
20.3151.90
10 years
14.3551.90
Indicators
Moving average 5 days
51.27
Moving average 20 days
50.85
Moving average 50 days
49.44
Moving average 100 days
48.48
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
68.15
RSI 14 days
67.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1096ed7e02fc324bca6.suC9cRfOoEP7QT4pN4BGGtUKTS1D-OMHZDiQSBBTSCI.irf8EG2e0CGPHnhKQuUjSoJjfl4biIhVMlShK0UCImjzuvE0cKSUD505aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:19 am | 51.76 | 5 | 642 |
| 04:22:26 am | 51.77 | 96 | 637 |
| 04:08:02 am | 51.75 | 30 | 541 |
| 04:02:16 am | 51.76 | 24 | 511 |
| 04:02:15 am | 51.76 | 29 | 487 |
| 03:47:43 am | 51.75 | 50 | 458 |
| 03:32:29 am | 51.75 | 31 | 408 |
| 03:26:27 am | 51.76 | 5 | 377 |
ETF Ratings
 |
Description
| IE0031442068 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2002-03-14
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 15,605 M€ |
|---|---|
| AuM 1M | 15,051 M€ |
| AuM 3 months | 15,186 M€ |
| AuM 6 months | 13,271 M€ |
| AuM 12 months | 12,192 M€ |
- Stock Market
- ETF
- IUSA ETF
- Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD
