ETF XUS.U ISHARES CORE S&P 500 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 Index ETF - USD

ETF

XUS.U

CA46434R2081

Market Closed - Toronto S.E.
Other stock markets
 03:21:20 2024-07-16 pm EDT 		5-day change 1st Jan Change
71.15 USD +0.52% Intraday chart for iShares Core S&P 500 Index ETF - USD +1.48% +18.76%
2020 IShares Core S&P 500 Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P 500 Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P 500 Index ETF - USD(XUS.U) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 70.76 $ 70.24 $ 70.61 $ 70.78 $ 71.15 $
Volume 6 266 7 309 2 501 2 387 1 677
Change +0.93% -0.73% +0.53% +0.24% +0.52%
Opening 70.24 70.93 70.33 70.76 71.07
High 70.76 70.93 70.83 71.11 71.15
Low 70.24 70.14 70.33 70.76 70.99

Other stock markets

Markets Price Change Volume
Toronto S.E. XUS
XUS Delayed quote 96.03 CAD ETF iShares Core S&P 500 Index ETF - CAD+0.67% 17,156
OTC Markets IXSHF
IXSHF Delayed quote 66.11 USD ETF iShares Core S&P 500 Index ETF - CAD+1.78% 400
Toronto S.E. XUS.U
XUS.U Delayed quote 71.15 USD ETF iShares Core S&P 500 Index ETF - USD+0.52% 1,677

Performance

1 week+1.48%
Current month+3.60%
1 month+3.93%
3 months+11.56%
6 months+18.84%
Current year+18.76%
1 year+25.82%
3 years+30.12%

Volumes

markets
Daily volume
1 677
Estimated daily volume
1 677
Avg. Volume 20 sessions
4 617
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
328 499.55
Record volume 1
225 146
Record volume 2
117 525
Record volume 3
109 073

Highs and lows

1 week
70.14
Extreme 70.14
71.15
1 month
68.49
Extreme 68.49
71.15
3 years
44.11
Extreme 44.11
71.15

Indicators

Moving average 5 days
70.50
Moving average 20 days
65.90
Moving average 50 days
66.28
Moving average 100 days
66.19
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
53.66
RSI 14 days
52.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a5ebf376303ae.DQaBF75JeQ0C_lD_sSU_bJtvLuxnSXKaS74o56fc_vY.a1eyQ-sWIFRoqRiR5FFQNe8IYYQxJwCvKPkYrvLlqpNLcMdf5i0VfzS3CQ
DatePriceVolumeDaily volume
03:21:20 pm 71.15 200 1,500
03:21:20 pm 71.15 100 1,300
02:20:46 pm 70.99 500 1,200
10:56:59 am 71.06 200 700
10:56:59 am 71.06 200 500
09:30:00 am 71.07 200 300

ETF Ratings

Description

CA46434R2081
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-10-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 158 M€
AuM 1M 143 M€
AuM 3 months 142 M€
AuM 6 months 115 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. XUS.U ETF
  4. Quotes iShares Core S&P 500 Index ETF - USD