ETF XUS.U ISHARES CORE S&P 500 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 Index ETF - USD

ETF

XUS.U

CA46434R2081

Market Closed - Toronto S.E.
Other stock markets
 03:49:26 2024-06-27 pm EDT 		5-day change 1st Jan Change
68.83 USD +0.22% Intraday chart for iShares Core S&P 500 Index ETF - USD -0.38% +14.89%
2020 IShares Core S&P 500 Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P 500 Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P 500 Index ETF - USD(XUS.U) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 68.79 $ 68.75 $ 68.68 $ 68.83 $
Volume 2 250 829 1 234 600
Change -0.29% -0.06% -0.10% +0.22%
Opening 69.24 68.60 68.65 68.84
High 69.24 68.75 68.73 68.84
Low 68.79 68.49 68.59 68.83

Other stock markets

Markets Price Change Volume
Toronto S.E. XUS
XUS Delayed quote 93.01 CAD ETF iShares Core S&P 500 Index ETF - CAD0.00% 64,409
OTC Markets IXSHF
IXSHF Delayed quote 66.11 USD ETF iShares Core S&P 500 Index ETF - CAD+1.78% 270
Toronto S.E. XUS.U
XUS.U Delayed quote 68.83 USD ETF iShares Core S&P 500 Index ETF - USD+0.22% 600

Performance

1 week-0.38%
Current month+4.51%
1 month+2.72%
3 months+4.16%
6 months+14.03%
Current year+14.89%
1 year+25.17%

Highs and lows

1 week
68.49
Extreme 68.49
69.24
1 month
65.70
Extreme 65.7
69.55
3 years
44.11
Extreme 44.11
69.55

Indicators

Moving average 5 days
68.81
Moving average 20 days
68.02
Moving average 50 days
66.31
Moving average 100 days
65.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
61.92
RSI 14 days
64.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e324f5e479eb99c0194529fec54.O5-5dhZeKo4Dm8Hrl-H2s2IiZGExmlx0L6HFnKvQNuQ.Ve_TQUALRdZQ9oXfurbbhxBgPQcAqzAHTOSg-8jmXLNZ0dwxZDRf42X4pg
DatePriceVolumeDaily volume
03:49:26 pm 68.83 100 600

ETF Ratings

Description

CA46434R2081
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-10-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 158 M€
AuM 1M 143 M€
AuM 3 months 142 M€
AuM 6 months 115 M€
AuM 12 months 78 M€
  1. Stock Market
  2. ETF
  3. XUS.U ETF
  4. Quotes iShares Core S&P 500 Index ETF - USD