ETF XUS ISHARES CORE S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 Index ETF - CAD

ETF

XUS

CA46434R1091

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-07-16 pm EDT 		5-day change 1st Jan Change
96.03 CAD +0.67% Intraday chart for iShares Core S&P 500 Index ETF - CAD +1.94% +22.64%
2020 IShares Core S&P 500 Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P 500 Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P 500 Index ETF - CAD(XUS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 94.39 $ 94.79 $ 95.39 $ 96.03 $
Volume 27 752 23 640 31 160 17 156
Change -0.75% +0.42% +0.63% +0.67%
Opening 94.99 94.52 95.38 95.92
High 95.02 95.49 95.89 96.09
Low 94.25 94.47 95.20 95.73

Other stock markets

Markets Price Change Volume
Toronto S.E. XUS
XUS Delayed quote 96.03 CAD ETF iShares Core S&P 500 Index ETF - CAD+0.67% 17,156
OTC Markets IXSHF
IXSHF Delayed quote 66.11 USD ETF iShares Core S&P 500 Index ETF - CAD+1.78% 400
Toronto S.E. XUS.U
XUS.U Delayed quote 71.15 USD ETF iShares Core S&P 500 Index ETF - USD+0.52% 1,677

Performance

1 week+1.94%
Current month+3.75%
1 month+3.47%
3 months+10.80%
6 months+20.58%
Current year+22.64%
1 year+30.05%
3 years+42.08%
5 years+96.54%
10 years+262.10%

Volumes

markets
Daily volume
17 156
Estimated daily volume
17 156
Avg. Volume 20 sessions
34 200
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
3 284 226.00
Avg. Volume 20 sessions USD
2 400 440.78
Record volume 1
1 069 779
Record volume 2
984 576
Record volume 3
851 820

Highs and lows

1 week
94.25
Extreme 94.25
96.09
1 month
92.25
Extreme 92.25
96.09
3 years
58.63
Extreme 58.63
96.09
5 years
39.58
Extreme 39.58
96.09
10 years
25.77
Extreme 25.77
96.09

Indicators

Moving average 5 days
94.77
Moving average 20 days
93.55
Moving average 50 days
91.32
Moving average 100 days
89.11
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
68.85
RSI 14 days
69.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.oJWF5hDkTprbVk0Ht4ZgkA-Ijp5dR4TcxoDvFaJQN4I.kM2xpX6BH8CqAj8w4dYw1Xbh76cOF7Wbs7eIT_A5ZNXBrMGseIc7rak0CA
DatePriceVolumeDaily volume
03:59:56 pm 96.03 100 14,500
03:59:56 pm 96.03 100 14,400
03:59:56 pm 96.03 300 14,300
03:58:16 pm 96.04 100 14,000
03:58:14 pm 96.03 100 13,900
03:58:11 pm 96.03 100 13,800
03:57:08 pm 96 100 13,700
03:48:16 pm 95.93 200 13,600
03:45:34 pm 95.93 100 13,400
03:43:34 pm 95.94 100 13,300

Description

CA46434R1091
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 CAD Total Return Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2013-04-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,243 M€
AuM 1M 4,017 M€
AuM 3 months 3,930 M€
AuM 6 months 3,360 M€
AuM 12 months 3,262 M€
  1. Stock Market
  2. ETF
  3. XUS ETF
  4. Quotes iShares Core S&P 500 Index ETF - CAD