ETF EUNL ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

EUNL

IE00B4L5Y983

Delayed Börse Stuttgart
Other stock markets
 05:57:05 2024-07-16 am EDT 		5-day change 1st Jan Change
96.15 EUR +0.08% Intraday chart for iShares Core MSCI World UCITS ETF - USD +0.59% +16.84%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core MSCI World UCITS ETF - USD(EUNL) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 96.588 € 95.816 € 96.006 € 96.066 € 96.15 €
Volume 61 702 27 585 33 728 28 326 11 327
Change +1.05% -0.80% +0.20% +0.06% +0.08%
Opening 95.54 96.48 95.82 96.25 96.36
High 96.59 96.58 96.61 96.59 96.36
Low 95.54 95.66 95.67 96.00 95.96

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 104.8 USD ETF iShares Core MSCI World UCITS ETF - USD-0.30% 26,917
Xetra EUNL
EUNL Real-time 96.18 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.18% 140,852
Euronext Amsterdam IWDA
IWDA Real-time 96.18 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.16% 39,715
Borsa Italiana SWDA
SWDA Real-time 96.2 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.15% 25,773
BOERSE MUENCHEN EUNL
EUNL Real-time 96.19 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.14% 16,159
Börse Stuttgart EUNL
EUNL Delayed quote 96.15 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.08% 11,327
London S.E. IWDA
IWDA Delayed quote 8,082 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.19% 7,056
Swiss Exchange SWDA
SWDA Delayed quote 104.8 USD ETF iShares Core MSCI World UCITS ETF - USD-0.34% 5,132
Deutsche Boerse AG EUNL
EUNL Real-time 96.17 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.20% 502
OTC Markets IRRRF
IRRRF Delayed quote 104.2 USD ETF iShares Core MSCI World UCITS ETF - USD+0.38% 362
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 96.58 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.07% 0
Swiss Exchange SWDA
SWDA Delayed quote 81.08 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.35% 0
London S.E. IWDG
IWDG Delayed quote 933 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-0.24% 20,386
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
Xetra IWLE
IWLE Real-time 8.335 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-0.28% 14,840
Deutsche Boerse AG IWLE
IWLE Real-time 8.335 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.24% 1,800
BOERSE MUENCHEN IWLE
IWLE Real-time 8.336 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.03% 643
Börse Stuttgart IWLE
IWLE Delayed quote 8.334 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.26% 0
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.988 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD-0.41% 2,150

Performance

1 week+0.51%
Current month+1.46%
1 month+2.09%
3 months+7.23%
6 months+16.10%
Current year+16.74%
1 year+25.96%
3 years+35.80%
5 years+83.75%
10 years+212.51%

Volumes

markets
Daily volume
11 327
Estimated daily volume
39 844
Avg. Volume 20 sessions
31 639
Daily volume ratio
1.26
Avg. Volume 20 sessions
3 041 963.29
Avg. Volume 20 sessions USD
3 315 283.70
Record volume 1
373 799
Record volume 2
351 499
Record volume 3
327 408

Highs and lows

1 week
95.54
Extreme 95.542
96.61
1 month
93.84
Extreme 93.839
96.61
3 years
65.38
Extreme 65.377
96.61
5 years
39.47
Extreme 39.473
96.61
10 years
29.36
Extreme 29.36
96.61

Indicators

Moving average 5 days
96.01
Moving average 20 days
95.18
Moving average 50 days
93.34
Moving average 100 days
91.54
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
65.05
RSI 14 days
66.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab0a.Iy11XyfyTddiJ-SkOS3Sl6XIBrCgviHdWkbaQ4dEvQQ.RUUXcna-da0uZYLODUy3opSRaf76006HGDSKJbZ25EJmGRsGQ5Y1lhtolw
DatePriceVolumeDaily volume
05:57:05 am 96.15 1 11,327
05:56:33 am 96.14 1 11,326
05:50:14 am 96.16 520 11,325
05:49:25 am 96.15 520 10,805
05:48:58 am 96.15 527 10,285
05:48:09 am 96.14 520 9,758
05:47:51 am 96.13 7 9,238
05:47:25 am 96.14 520 9,231
05:46:36 am 96.15 520 8,711

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68,322 M€
AuM 1M 65,610 M€
AuM 3 months 65,040 M€
AuM 6 months 55,401 M€
AuM 12 months 47,396 M€
  1. Stock Market
  2. ETF
  3. EUNL ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD