ISHARES CORE MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 USD | +0.38% |
|
+1.12% | +15.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 103.634 $ | 103.4035 $ | 103.8505 $ | 104.25 $ |
| Volume | 3 744 | 11 654 | 3 071 | 362 |
| Change | +0.61% | -0.22% | +0.43% | +0.38% |
| Opening | 103.63 | 103.40 | 103.85 | 104.25 |
| High | 103.63 | 103.40 | 103.85 | 104.25 |
| Low | 103.63 | 103.40 | 103.85 | 104.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWDA
| IWDA | Delayed quote |
105
USD
 | +0.84% | 156,535 |
Xetra
EUNL
| EUNL | Real-time |
96.34
EUR
| +0.50% | 245,391 |
Borsa Italiana
SWDA
| SWDA | Real-time |
96.32
EUR
| +0.47% | 95,494 |
Euronext Amsterdam
IWDA
| IWDA | Real-time |
96.34
EUR
| +0.50% | 86,653 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
105
USD
| +0.77% | 62,726 |
BOERSE MUENCHEN
EUNL
| EUNL | Real-time |
95.99
EUR
| +0.14% | 48,989 |
London S.E.
IWDA
| IWDA | Delayed quote |
8,090
GBX
| +0.29% | 47,822 |
Börse Stuttgart
EUNL
| EUNL | Delayed quote |
96.01
EUR
| +0.20% | 33,728 |
Deutsche Boerse AG
EUNL
| EUNL | Real-time |
96.54
EUR
| +0.72% | 2,659 |
OTC Markets
IRRRF
| IRRRF | Delayed quote |
104.2
USD
| +0.38% | 362 |
Berne S.E.
SWDA
| SWDA | - CHF
| -.--% | 0 | |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
96.19
EUR
| +0.15% | 0 |
Swiss Exchange
SWDA
| SWDA | Delayed quote |
81.04
GBX
| -0.25% | 0 |
London S.E.
IWDG
| IWDG | Delayed quote |
933.8
GBX
| +0.73% | 57,961 |
Berne S.E.
IWDG
| IWDG | - CHF
| -.--% | 0 | |
Xetra
IWLE
| IWLE | Real-time |
8.349
EUR
| +0.70% | 66,385 |
BOERSE MUENCHEN
IWLE
| IWLE | Real-time |
8.352
EUR
| +1.00% | 6,883 |
Börse Stuttgart
IWLE
| IWLE | Delayed quote |
8.318
EUR
| +0.54% | 430 |
Deutsche Boerse AG
IWLE
| IWLE | Real-time |
8.345
EUR
| +0.97% | 0 |
Berne S.E.
IWLE
| IWLE | - EUR
| -.--% | 0 | |
London S.E.
0ACU
| 0ACU | Delayed quote |
7.372
EUR
| 0.00% | 0 |
Euronext Amsterdam
IWDD
| IWDD | Real-time |
5.959
USD
| -0.02% | 6,495 |
Performance
| 1 week | +1.12% | ||
| Current month | +2.97% | ||
| 3 months | +6.68% | ||
| 6 months | +15.91% | ||
| Current year | +15.46% | ||
| 1 year | +24.58% | ||
| 3 years | +24.37% |
Highs and lows
1 week
103.01
104.25
1 month
100.36104.25
3 years
66.30104.25
5 years
43.11104.25
Indicators
Moving average 5 days
103.63
Moving average 20 days
76.50
Moving average 50 days
79.89
Moving average 100 days
98.57
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-26.62%
Price spread / (MMA50)
-23.36%
Price spread / (MMA100)
-5.45%
RSI 9 days
54.61
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4L5Y983 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 68,322 M€ |
|---|---|
| AuM 1M | 65,610 M€ |
| AuM 3 months | 65,040 M€ |
| AuM 6 months | 55,401 M€ |
| AuM 12 months | 47,396 M€ |
- Stock Market
- ETF
- IRRRF ETF
- Quotes iShares Core MSCI World UCITS ETF - USD
