ETF EUNL ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

EUNL

IE00B4L5Y983

Real-time Deutsche Boerse AG
Other stock markets
 12:23:56 2024-07-16 pm EDT 		5-day change 1st Jan Change
96.45 EUR +0.49% Intraday chart for iShares Core MSCI World UCITS ETF - USD +0.79% +17.24%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares Core MSCI World UCITS ETF - USD(EUNL) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 96.396 € 95.844 € 96.538 € 95.978 € 96.45 €
Volume 2 959 4 619 2 659 4 151 1 234
Change +0.73% -0.57% +0.72% -0.58% +0.49%
Opening 95.64 96.52 95.80 96.22 96.34
High 96.44 96.57 96.54 96.46 96.62
Low 95.58 95.69 95.59 95.98 95.96

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 105 USD ETF iShares Core MSCI World UCITS ETF - USD-0.14% 110,408
Xetra EUNL
EUNL Real-time 96.49 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.13% 220,179
Euronext Amsterdam IWDA
IWDA Real-time 96.48 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.15% 170,494
London S.E. IWDA
IWDA Delayed quote 8,106 GBX ETF iShares Core MSCI World UCITS ETF - USD+0.11% 67,691
BOERSE MUENCHEN EUNL
EUNL Real-time 96.54 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.50% 65,607
Swiss Exchange SWDA
SWDA Delayed quote 105 USD ETF iShares Core MSCI World UCITS ETF - USD-0.17% 58,039
Borsa Italiana SWDA
SWDA Real-time 96.48 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.15% 45,879
Börse Stuttgart EUNL
EUNL Delayed quote 96.53 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.48% 16,969
OTC Markets IRRRF
IRRRF Delayed quote 105.1 USD ETF iShares Core MSCI World UCITS ETF - USD+0.78% 6,409
Deutsche Boerse AG EUNL
EUNL Real-time 96.45 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.49% 1,234
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 96.58 EUR ETF iShares Core MSCI World UCITS ETF - USD-0.07% 0
Swiss Exchange SWDA
SWDA Delayed quote 81.08 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.35% 0
London S.E. IWDG
IWDG Delayed quote 934.2 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-0.11% 64,100
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
Xetra IWLE
IWLE Real-time 8.353 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-0.07% 62,542
Deutsche Boerse AG IWLE
IWLE Real-time 8.343 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.33% 2,400
BOERSE MUENCHEN IWLE
IWLE Real-time 8.369 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.43% 1,936
Börse Stuttgart IWLE
IWLE Delayed quote 8.349 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.45% 0
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.988 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD-0.41% 2,150

Performance

1 week+0.44%
Current month+1.22%
1 month+1.99%
3 months+7.17%
6 months+16.06%
Current year+16.66%
1 year+25.73%
3 years+35.64%
5 years+83.76%
10 years+211.36%

Volumes

markets
Daily volume
1 234
Estimated daily volume
1 656
Avg. Volume 20 sessions
5 052
Daily volume ratio
0.33
Avg. Volume 20 sessions
487 275.50
Avg. Volume 20 sessions USD
530 253.20
Record volume 1
213 743
Record volume 2
212 637
Record volume 3
210 054

Highs and lows

1 week
95.58
Extreme 95.582
96.62
1 month
93.83
Extreme 93.828
96.62
3 years
65.85
Extreme 65.854
96.62
5 years
39.61
Extreme 39.614
96.62
10 years
29.58
Extreme 29.58
96.62

Indicators

Moving average 5 days
96.09
Moving average 20 days
95.23
Moving average 50 days
93.33
Moving average 100 days
91.46
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
72.39
RSI 14 days
71.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d54b625c1016e.bKPCx_zztbmg9PD4i3YzwXh1Fow1_mwuMpCfny7oN4Q.PM-zhJCw88n0uIOzuh9mpycdIuhciV94ffXF-Gbfbv4B8Kaiyp38geTEsQ
DatePriceVolumeDaily volume
12:23:56 pm 96.45 2 1,234
12:00:59 pm 96.49 15 1,232
11:50:22 am 96.45 3 1,217
11:32:34 am 96.56 3 1,214
11:18:01 am 96.62 1 1,211
11:06:56 am 96.6 8 1,210
11:00:35 am 96.54 25 1,202

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68,322 M€
AuM 1M 65,610 M€
AuM 3 months 65,040 M€
AuM 6 months 55,401 M€
AuM 12 months 47,396 M€
  1. Stock Market
  2. ETF
  3. EUNL ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD