ETF EUNL ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

EUNL

IE00B4L5Y983

Market Closed - Xetra
Other stock markets
 11:36:04 2024-07-12 am EDT 		5-day change 1st Jan Change
96.34 EUR +0.50% Intraday chart for iShares Core MSCI World UCITS ETF - USD +1.07% +17.12%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Real-time Xetra
iShares Core MSCI World UCITS ETF - USD(EUNL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 95.646 € 96.022 € 95.864 € 96.344 €
Volume 288 674 206 357 253 037 245 391
Change +0.14% +0.39% -0.16% +0.50%
Opening 95.68 95.68 96.46 95.94
High 95.86 96.03 96.74 96.37
Low 95.56 95.63 95.86 95.60

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 105 USD ETF iShares Core MSCI World UCITS ETF - USD+0.84% 156,535
Xetra EUNL
EUNL Real-time 96.34 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.50% 245,391
Borsa Italiana SWDA
SWDA Real-time 96.32 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.47% 95,494
Euronext Amsterdam IWDA
IWDA Real-time 96.34 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.50% 86,653
Swiss Exchange SWDA
SWDA Delayed quote 105 USD ETF iShares Core MSCI World UCITS ETF - USD+0.77% 62,726
BOERSE MUENCHEN EUNL
EUNL Real-time 95.99 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.14% 48,989
London S.E. IWDA
IWDA Delayed quote 8,090 GBX ETF iShares Core MSCI World UCITS ETF - USD+0.29% 47,822
Börse Stuttgart EUNL
EUNL Delayed quote 96.01 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.20% 33,728
Deutsche Boerse AG EUNL
EUNL Real-time 96.54 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.72% 2,659
OTC Markets IRRRF
IRRRF Delayed quote 104.2 USD ETF iShares Core MSCI World UCITS ETF - USD+0.38% 362
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 96.19 EUR ETF iShares Core MSCI World UCITS ETF - USD+0.15% 0
Swiss Exchange SWDA
SWDA Delayed quote 81.04 GBX ETF iShares Core MSCI World UCITS ETF - USD-0.25% 0
London S.E. IWDG
IWDG Delayed quote 933.8 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP+0.73% 57,961
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
Xetra IWLE
IWLE Real-time 8.349 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.70% 66,385
BOERSE MUENCHEN IWLE
IWLE Real-time 8.352 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+1.00% 6,883
Börse Stuttgart IWLE
IWLE Delayed quote 8.318 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.54% 430
Deutsche Boerse AG IWLE
IWLE Real-time 8.345 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+0.97% 0
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.959 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD-0.02% 6,495

Performance

1 week+1.07%
Current month+1.22%
1 month+2.70%
3 months+6.04%
6 months+16.52%
Current year+17.12%
1 year+25.98%
3 years+35.61%
5 years+84.61%
10 years+214.03%

Volumes

markets
Daily volume
245 391
Estimated daily volume
245 391
Avg. Volume 20 sessions
261 889
Daily volume ratio
0.94
Avg. Volume 20 sessions
25 231 433.82
Avg. Volume 20 sessions USD
27 515 887.83
Record volume 1
59 410 140
Record volume 2
39 523 160
Record volume 3
38 764 970

Highs and lows

1 week
95.33
Extreme 95.326
96.74
1 month
93.58
Extreme 93.58
96.74
3 years
65.78
Extreme 65.782
96.74
5 years
39.48
Extreme 39.48
96.74
10 years
30.44
Extreme 30.44
96.74

Indicators

Moving average 5 days
95.88
Moving average 20 days
95.01
Moving average 50 days
93.15
Moving average 100 days
91.33
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
72.69
RSI 14 days
70.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac90a8c1a.CBsnGVuirfapa3R0SXNAdT0GMIqY5gxL0PcvwsP7fZ8.cnxiShjo_LDHBxUOHxc6IW1xQu-pj2sYhK1ohbeaEa9CNnNYAv3kntsnFw
DatePriceVolumeDaily volume
11:36:04 am 96.34 908 245,391
11:30:40 am 96.35 5 244,483
11:30:22 am 96.37 11 244,478
11:30:08 am 96.37 1 244,467
11:28:57 am 96.35 169 244,466
11:28:21 am 96.34 1 244,297
11:28:03 am 96.32 39 244,296
11:28:03 am 96.32 5 244,257
11:27:48 am 96.33 1 244,252
11:27:17 am 96.33 591 244,251

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 68,322 M€
AuM 1M 65,610 M€
AuM 3 months 65,040 M€
AuM 6 months 55,401 M€
AuM 12 months 47,396 M€
  1. Stock Market
  2. ETF
  3. EUNL ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD