ISHARES CORE MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.1 USD | +0.75% |
|
+0.91% | +3.98% |
| 2020 | IShares MSCI Pacific ex-Japan UCITS ETF USD Announces Interim Distribution Payable on July 29, 2020 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 176.38 $ | 176.54 $ | 176.08 $ | 178.74 $ | 180.1 $ |
| Volume | 853 | 2 530 | 482 | 2 187 | 112 |
| Change | -1.17% | +0.09% | -0.26% | +1.51% | +0.75% |
| Opening | 177.42 | 176.38 | 176.54 | 176.08 | 178.7 |
| High | 177.86 | 176.94 | 177.58 | 178.74 | 180.3 |
| Low | 176.38 | 176.08 | 176.08 | 176.08 | 179.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
180.1
USD
 | +0.75% | 112 |
Borsa Italiana
CSPXJ
| CSPXJ | Real-time |
166.4
EUR
| +0.75% | 1,293 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
179.8
USD
| +0.53% | 1,038 |
Xetra
SXR1
| SXR1 | Real-time |
165.7
EUR
| +0.29% | 1,008 |
OTC Markets
ISMJF
| ISMJF | Delayed quote |
178.4
USD
| +0.39% | 896 |
Euronext Amsterdam
CPXJ
| CPXJ | Real-time |
166
EUR
| +0.48% | 882 |
London S.E.
CPXJ
| CPXJ | Delayed quote |
13,961
GBX
| +0.27% | 676 |
BOERSE MUENCHEN
SXR1
| SXR1 | Real-time |
165.6
EUR
| +0.36% | 125 |
Börse Stuttgart
SXR1
| SXR1 | Delayed quote |
165.6
EUR
| +0.38% | 32 |
Deutsche Boerse AG
SXR1
| SXR1 | Real-time |
165.6
EUR
| +0.80% | 0 |
Berne S.E.
CSPXJ
| CSPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
165.2
EUR
| +1.57% | 0 |
Swiss Exchange
CSPXJ
| CSPXJ | Delayed quote |
139.7
GBX
| +1.63% | 0 |
Performance
| 1 week | +0.63% | ||
| Current month | +2.01% | ||
| 1 month | +1.99% | ||
| 3 months | +5.18% | ||
| 6 months | +6.86% | ||
| Current year | +3.21% | ||
| 1 year | +11.48% | ||
| 3 years | -1.19% | ||
| 5 years | +14.28% | ||
| 10 years | +38.54% |
Volumes
marketsDaily volume
112
Estimated daily volume
176
Avg. Volume 20 sessions
1 047
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
188 543.76
Record volume 1
548 921
Record volume 2
548 314
Record volume 3
213 233
Highs and lows
1 week
176.08
180.32
1 month
172.82180.32
3 years
136.00184.98
5 years
97.71188.34
10 years
93.84188.34
Indicators
Moving average 5 days
177.24
Moving average 20 days
175.33
Moving average 50 days
175.18
Moving average 100 days
172.22
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
51.80
RSI 14 days
52.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84eb36a20e55e3d5e37863edd74f3632._-LO_aw8q6VKw0MLcOwVxBADuhCp-RadM7nIqliCJJs.i5aql-9J_sNzgRd6BKRYgSlB_lXKlCWpdsHwxW3BV_CFpoGUnHLM9i25dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:36 am | 180.1 | 28 | 112 |
| 07:17:07 am | 179.7 | 49 | 84 |
| 07:05:53 am | 180 | 11 | 35 |
| 05:42:42 am | 180.1 | 6 | 24 |
| 05:33:51 am | 179.8 | 3 | 18 |
| 04:39:55 am | 179.8 | 1 | 15 |
| 04:33:32 am | 180.1 | 12 | 14 |
ETF Ratings
 |
Description
| IE00B52MJY50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Free Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,479 M€ |
|---|---|
| AuM 1M | 2,416 M€ |
| AuM 3 months | 2,438 M€ |
| AuM 6 months | 2,302 M€ |
| AuM 12 months | 2,488 M€ |
- Stock Market
- ETF
- CSPXJ ETF
- Quotes iShares Core MSCI Pacific ex Japan UCITS ETF - USD
