ISHARES CORE MSCI JAPAN IMI UCITS ETF - ACCUMULATING - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.791 EUR | +1.14% |
|
+4.29% | +22.09% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.6012 € | 9.6417 € | 9.6804 € | 9.7909 € |
| Volume | 14 234 | 1 477 | 12 837 | 1 409 |
| Change | +1.05% | +0.42% | +0.40% | +1.14% |
| Opening | 9.61 | 9.65 | 9.64 | 9.71 |
| High | 9.61 | 9.66 | 9.70 | 9.79 |
| Low | 9.57 | 9.64 | 9.63 | 9.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
54.19
USD
 | +1.20% | 218,278 |
Borsa Italiana
SJPA
| SJPA | Real-time |
50.54
EUR
| +1.06% | 24,411 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,285
GBX
| +1.23% | 20,084 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
50.54
EUR
| +1.01% | 12,305 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
50.42
EUR
| +0.63% | 6,678 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,669
JPY
| +0.77% | 6,391 |
OTC Markets
IHREF
| IHREF | Delayed quote |
52.99
USD
| -0.40% | 4,608 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
50.3
EUR
| +0.70% | 55 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
53.62
USD
| +0.00% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
50.14
EUR
| +0.05% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.43
GBX
| +0.36% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.129
USD
| +1.26% | 2,434 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
5.99
USD
| -0.50% | 235 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.695
EUR
| +0.67% | 0 |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.791
EUR
| +1.14% | 1,409 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.774
EUR
| +0.94% | 18 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +4.29% | ||
| Current month | +2.81% | ||
| 1 month | +2.76% | ||
| 3 months | +3.61% | ||
| 6 months | +23.14% | ||
| Current year | +22.09% | ||
| 1 year | +29.51% | ||
| 3 years | +57.41% |
Volumes
marketsDaily volume
1 409
Estimated daily volume
1 409
Avg. Volume 20 sessions
7 400
Daily volume ratio
0.19
Avg. Volume 20 sessions
72 452.66
Avg. Volume 20 sessions USD
77 605.49
Record volume 1
1 657 038
Record volume 2
1 199 104
Record volume 3
1 123 634
Highs and lows
1 week
9.45
9.79
1 month
9.309.79
3 years
5.539.79
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.49
Moving average 50 days
9.41
Moving average 100 days
9.29
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
69.92
RSI 14 days
63.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36feaa43d2bbc35ccc.kUXhz85XsYWrsU3KAl4jCmtyZRsiR2VWP_-ftMXHhNM.03a2gYJngrWTnCWDahpbYAodEFFwdAYyVoXex_GAzZ2kD9GM-wGI0uPaAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:31 am | 9.791 | 1,051 | 1,409 |
| 05:10:33 am | 9.724 | 42 | 358 |
| 03:51:43 am | 9.712 | 40 | 316 |
| 03:31:13 am | 9.714 | 150 | 276 |
| 03:30:26 am | 9.715 | 11 | 126 |
| 03:04:00 am | 9.715 | 15 | 115 |
Description
| IE00BKT6FV49 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-09-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 65 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- SJPE ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - Accumulating - EUR Hedged
